meme rush Historical Data

meme rush Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0016
-0.10%
$ 1.6 million $ 149.47 million
Nov 19, 9 AM $ 0.0016
-3.01%
$ 1.6 million $ 149.25 million
Nov 19, 8 AM $ 0.00165
+3.99%
$ 1.66 million $ 150.09 million
Nov 19, 7 AM $ 0.00159
+0.37%
$ 1.59 million $ 150.05 million
Nov 19, 6 AM $ 0.00158
+0.47%
$ 1.58 million $ 149.84 million
Nov 19, 5 AM $ 0.00158
-1.75%
$ 1.58 million $ 148.12 million
Nov 19, 4 AM $ 0.00161
+1.92%
$ 1.61 million $ 150.22 million
Nov 19, 3 AM $ 0.00158
-1.41%
$ 1.58 million $ 150.96 million
Nov 19, 2 AM $ 0.0016
+0.63%
$ 1.6 million $ 151.78 million
Nov 19, 1 AM $ 0.00159
+0.32%
$ 1.59 million $ 151.04 million
Nov 19, 12 AM $ 0.00158
-0.38%
$ 1.58 million $ 150.63 million
Nov 18, 11 PM $ 0.00159
+0.05%
$ 1.59 million $ 150.87 million
Nov 18, 10 PM $ 0.00159
+0.06%
$ 1.59 million $ 151.21 million
Nov 18, 9 PM $ 0.00159
-0.48%
$ 1.59 million $ 150.73 million
Nov 18, 8 PM $ 0.0016
-0.34%
$ 1.6 million $ 151.21 million
Nov 18, 7 PM $ 0.0016
-0.49%
$ 1.6 million $ 151.41 million
Nov 18, 6 PM $ 0.00161
-2.82%
$ 1.61 million $ 151.31 million
Nov 18, 5 PM $ 0.00166
-0.87%
$ 1.66 million $ 150.53 million
Nov 18, 4 PM $ 0.00167
+0.90%
$ 1.67 million $ 151.5 million
Nov 18, 3 PM $ 0.00166
+1.10%
$ 1.66 million $ 149.53 million
Nov 18, 2 PM $ 0.00164
+2.75%
$ 1.64 million $ 148.72 million
Nov 18, 1 PM $ 0.00159
-0.44%
$ 1.59 million $ 147.71 million
Nov 18, 12 PM $ 0.0016
+0.50%
$ 1.6 million $ 148.34 million
Nov 18, 11 AM $ 0.00159
-3.33%
$ 1.59 million $ 148.5 million
Nov 18, 10 AM $ 0.00165
-0.49%
$ 1.65 million $ 148.74 million
Nov 18, 9 AM $ 0.00166
+0.59%
$ 1.66 million $ 149.1 million
Nov 18, 8 AM $ 0.00165
+1.21%
$ 1.65 million $ 147.87 million
Nov 18, 7 AM $ 0.00163
+1.06%
$ 1.63 million $ 147.06 million
Nov 18, 6 AM $ 0.00161
-1.31%
$ 1.61 million $ 146.82 million
Nov 18, 5 AM $ 0.00163
+0.88%
$ 1.63 million $ 147.07 million
Nov 18, 4 AM $ 0.00162
-2.30%
$ 1.62 million $ 145.88 million
Nov 18, 3 AM $ 0.00165
-2.54%
$ 1.65 million $ 146.31 million
Nov 18, 2 AM $ 0.0017
-0.28%
$ 1.7 million $ 147.47 million
Nov 18, 1 AM $ 0.0017
-0.03%
$ 1.7 million $ 147.74 million
Nov 18, 12 AM $ 0.0017
+0.95%
$ 1.7 million $ 147.47 million
Nov 17, 11 PM $ 0.00169
+1.92%
$ 1.69 million $ 146.91 million
Nov 17, 10 PM $ 0.00165
+0.80%
$ 1.65 million $ 146.96 million
Nov 17, 9 PM $ 0.00164
-0.27%
$ 1.64 million $ 146.01 million
Nov 17, 8 PM $ 0.00165
-0.48%
$ 1.65 million $ 145.7 million
Nov 17, 7 PM $ 0.00165
-1.56%
$ 1.65 million $ 146.31 million
Nov 17, 6 PM $ 0.00168
-0.11%
$ 1.68 million $ 147.84 million
Nov 17, 5 PM $ 0.00168
+0.40%
$ 1.68 million $ 147.96 million
Nov 17, 4 PM $ 0.00168
+1.48%
$ 1.68 million $ 148.53 million
Nov 17, 3 PM $ 0.00165
-1.00%
$ 1.65 million $ 148.64 million
Nov 17, 2 PM $ 0.00167
+1.20%
$ 1.67 million $ 149.68 million
Nov 17, 1 PM $ 0.00165
-4.59%
$ 1.65 million $ 147.49 million
Nov 17, 12 PM $ 0.00173
+0.14%
$ 1.73 million $ 151.5 million
Nov 17, 11 AM $ 0.00172
+0.55%
$ 1.72 million $ 151.59 million
Nov 17, 10 AM $ 0.00171
-7.71%
$ 1.7 million $ 151.7 million
Nov 17, 9 AM $ 0.00186
+1.23%
$ 1.86 million $ 152.06 million