meme rush Historical Data

meme rush Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00186
+1.23%
$ 1.86 million $ 152.06 million
Nov 17, 8 AM $ 0.00184
+2.08%
$ 1.84 million $ 151.79 million
Nov 17, 7 AM $ 0.0018
+0.46%
$ 1.8 million $ 152.13 million
Nov 17, 6 AM $ 0.00179
+2.97%
$ 1.79 million $ 151.49 million
Nov 17, 5 AM $ 0.00174
+0.19%
$ 1.74 million $ 151.54 million
Nov 17, 4 AM $ 0.00173
+1.09%
$ 1.73 million $ 151.61 million
Nov 17, 3 AM $ 0.00171
+0.27%
$ 1.71 million $ 151.73 million
Nov 17, 2 AM $ 0.00171
-0.60%
$ 1.71 million $ 151.32 million
Nov 17, 1 AM $ 0.00172
-0.12%
$ 1.72 million $ 151.35 million
Nov 17, 12 AM $ 0.00172
+0.42%
$ 1.72 million $ 151.97 million
Nov 16, 11 PM $ 0.00172
+1.55%
$ 1.72 million $ 151.16 million
Nov 16, 10 PM $ 0.00169
+0.33%
$ 1.69 million $ 149.48 million
Nov 16, 9 PM $ 0.00168
-1.76%
$ 1.68 million $ 149.31 million
Nov 16, 8 PM $ 0.00171
+0.16%
$ 1.71 million $ 150.79 million
Nov 16, 7 PM $ 0.00171
+1.82%
$ 1.71 million $ 150.72 million
Nov 16, 6 PM $ 0.00168
+0.06%
$ 1.68 million $ 150.36 million
Nov 16, 5 PM $ 0.00168
+0.19%
$ 1.68 million $ 150.33 million
Nov 16, 4 PM $ 0.00168
-6.85%
$ 1.68 million $ 151.08 million
Nov 16, 3 PM $ 0.0018
-1.37%
$ 1.8 million $ 153.04 million
Nov 16, 2 PM $ 0.00182
-0.40%
$ 1.82 million $ 154.62 million
Nov 16, 1 PM $ 0.00183
-0.90%
$ 1.83 million $ 153.62 million
Nov 16, 12 PM $ 0.00185
+0.39%
$ 1.85 million $ 154.53 million
Nov 16, 11 AM $ 0.00184
-1.29%
$ 1.84 million $ 154.78 million
Nov 16, 10 AM $ 0.00187
-0.93%
$ 1.87 million $ 157.17 million
Nov 16, 9 AM $ 0.00188
-6.58%
$ 1.88 million $ 157.61 million
Nov 16, 8 AM $ 0.00202
-0.16%
$ 2.02 million $ 156.92 million
Nov 16, 7 AM $ 0.00202
+0.77%
$ 2.02 million $ 156.91 million
Nov 16, 6 AM $ 0.002
+6.75%
$ 2 million $ 157.22 million
Nov 16, 5 AM $ 0.00188
+8.15%
$ 1.88 million $ 157.08 million
Nov 16, 4 AM $ 0.00173
+1.22%
$ 1.73 million $ 156.66 million
Nov 16, 3 AM $ 0.00172
-0.82%
$ 1.72 million $ 156.87 million
Nov 16, 2 AM $ 0.00173
+1.69%
$ 1.73 million $ 156.13 million
Nov 16, 1 AM $ 0.0017
-2.40%
$ 1.7 million $ 154.89 million
Nov 16, 12 AM $ 0.00174
-2.51%
$ 1.74 million $ 155.6 million
Nov 15, 11 PM $ 0.00179
+0.23%
$ 1.79 million $ 155.94 million
Nov 15, 10 PM $ 0.00178
+0.24%
$ 1.78 million $ 155.66 million
Nov 15, 9 PM $ 0.00178
-1.02%
$ 1.78 million $ 155.21 million
Nov 15, 8 PM $ 0.0018
-0.81%
$ 1.8 million $ 156.5 million
Nov 15, 7 PM $ 0.00181
+0.24%
$ 1.81 million $ 157.21 million
Nov 15, 6 PM $ 0.00181
+0.20%
$ 1.81 million $ 157.11 million
Nov 15, 5 PM $ 0.0018
+0.30%
$ 1.8 million $ 156.86 million
Nov 15, 4 PM $ 0.0018
-1.51%
$ 1.8 million $ 155.82 million
Nov 15, 3 PM $ 0.00182
-0.36%
$ 1.82 million $ 156.11 million
Nov 15, 2 PM $ 0.00183
-0.40%
$ 1.83 million $ 155.71 million
Nov 15, 1 PM $ 0.00183
+0.43%
$ 1.83 million $ 155.65 million
Nov 15, 12 PM $ 0.00183
+1.23%
$ 1.83 million $ 155.5 million
Nov 15, 11 AM $ 0.0018
-4.83%
$ 1.8 million $ 154.62 million
Nov 15, 10 AM $ 0.0019
+1.26%
$ 1.9 million $ 155.37 million
Nov 15, 9 AM $ 0.00187
+1.88%
$ 1.87 million $ 155.2 million
Nov 15, 8 AM $ 0.00184
+6.37%
$ 1.84 million $ 154.48 million