meme rush Historical Data

meme rush Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00187
+1.88%
$ 1.87 million $ 155.2 million
Nov 15, 8 AM $ 0.00184
+6.37%
$ 1.84 million $ 154.48 million
Nov 15, 7 AM $ 0.00173
+0.25%
$ 1.73 million $ 154.84 million
Nov 15, 6 AM $ 0.00172
+0.30%
$ 1.72 million $ 154.67 million
Nov 15, 5 AM $ 0.00172
+0.42%
$ 1.72 million $ 154.44 million
Nov 15, 4 AM $ 0.00173
-1.13%
$ 1.73 million $ 4.86 million
Nov 15, 3 AM $ 0.00175
+2.35%
$ 1.75 million $ 153.44 million
Nov 15, 2 AM $ 0.0017
+10.35%
$ 1.7 million $ 153.45 million
Nov 15, 1 AM $ 0.00154
+2.64%
$ 1.54 million $ 153.42 million
Nov 15, 12 AM $ 0.00149
-0.71%
$ 1.49 million $ 153.49 million
Nov 14, 11 PM $ 0.0015
-0.02%
$ 1.5 million $ 153.52 million
Nov 14, 10 PM $ 0.0015
-0.62%
$ 1.5 million $ 153.4 million
Nov 14, 9 PM $ 0.00151
+0.40%
$ 1.51 million $ 153.42 million
Nov 14, 8 PM $ 0.00151
-1.82%
$ 1.51 million $ 152.64 million
Nov 14, 7 PM $ 0.00153
+3.40%
$ 1.53 million $ 154.06 million
Nov 14, 6 PM $ 0.00148
-1.80%
$ 1.48 million $ 152.36 million
Nov 14, 5 PM $ 0.0015
+1.15%
$ 1.5 million $ 153.02 million
Nov 14, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 153.08 million
Nov 14, 3 PM $ 0.00148
+0.55%
$ 1.48 million $ 153.19 million
Nov 14, 2 PM $ 0.00148
+0.35%
$ 1.48 million $ 152.88 million
Nov 14, 1 PM $ 0.00147
+0.75%
$ 1.47 million $ 149.72 million
Nov 14, 12 PM $ 0.00146
-2.18%
$ 1.46 million $ 150.91 million
Nov 14, 11 AM $ 0.00149
-1.10%
$ 1.49 million $ 151.13 million
Nov 14, 10 AM $ 0.00151
-1.19%
$ 1.51 million $ 151.92 million
Nov 14, 9 AM $ 0.00153
-1.48%
$ 1.53 million $ 151.35 million
Nov 14, 8 AM $ 0.00155
-1.25%
$ 1.55 million $ 152.65 million
Nov 14, 7 AM $ 0.00157
+0.63%
$ 1.57 million $ 153.74 million
Nov 14, 6 AM $ 0.00156
+3.31%
$ 1.56 million $ 152.51 million
Nov 14, 5 AM $ 0.00151
+1.77%
$ 1.51 million $ 152.73 million
Nov 14, 4 AM $ 0.00148
-4.14%
$ 1.48 million $ 151.77 million
Nov 14, 3 AM $ 0.00155
-8.65%
$ 1.55 million $ 153.75 million
Nov 14, 2 AM $ 0.00169
+9.77%
$ 1.69 million $ 154.91 million
Nov 14, 1 AM $ 0.00154
+1.12%
$ 1.55 million $ 153.11 million
Nov 14, 12 AM $ 0.00153
-1.44%
$ 1.53 million $ 152.85 million
Nov 13, 11 PM $ 0.00155
+0.46%
$ 1.55 million $ 154.06 million
Nov 13, 10 PM $ 0.00154
+3.02%
$ 1.54 million $ 152.75 million
Nov 13, 9 PM $ 0.00149
-0.45%
$ 1.49 million $ 151.29 million
Nov 13, 8 PM $ 0.0015
-0.87%
$ 1.5 million $ 150.92 million
Nov 13, 7 PM $ 0.00151
-2.64%
$ 1.51 million $ 151.29 million
Nov 13, 6 PM $ 0.00156
-1.18%
$ 1.56 million $ 152.29 million
Nov 13, 5 PM $ 0.00158
-3.40%
$ 1.58 million $ 154.56 million
Nov 13, 4 PM $ 0.00163
-5.23%
$ 1.66 million $ 156.44 million
Nov 13, 3 PM $ 0.00172
-2.11%
$ 1.72 million $ 157.88 million
Nov 13, 2 PM $ 0.00176
-4.13%
$ 1.76 million $ 158.48 million
Nov 13, 1 PM $ 0.00183
-1.26%
$ 1.83 million $ 158.16 million
Nov 13, 12 PM $ 0.00185
-2.46%
$ 1.85 million $ 159.1 million
Nov 13, 11 AM $ 0.0019
+3.14%
$ 1.9 million $ 158.74 million
Nov 13, 10 AM $ 0.00184
+2.14%
$ 1.84 million $ 160.23 million
Nov 13, 9 AM $ 0.00181
-1.09%
$ 1.8 million $ 159.97 million
Nov 13, 8 AM $ 0.00182
-4.53%
$ 1.82 million $ 160.77 million