meme rush Historical Data

meme rush Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00182
-4.53%
$ 1.82 million $ 160.77 million
Nov 13, 7 AM $ 0.00191
+1.02%
$ 1.91 million $ 160 million
Nov 13, 6 AM $ 0.00189
-2.05%
$ 1.89 million $ 160.47 million
Nov 13, 5 AM $ 0.00193
-2.50%
$ 1.93 million $ 160.19 million
Nov 13, 4 AM $ 0.00198
+13.03%
$ 1.98 million $ 155.07 million
Nov 13, 3 AM $ 0.00189
-8.97%
$ 1.89 million $ 153.3 million
Nov 13, 2 AM $ 0.00207
-2.34%
$ 2.07 million $ 2.62 million
Nov 13, 1 AM $ 0.00212
+2.39%
$ 2.12 million $ 2.74 million
Nov 13, 12 AM $ 0.00207
-0.46%
$ 2.07 million $ 2.78 million
Nov 12, 11 PM $ 0.00207
-0.42%
$ 2.07 million $ 2.93 million
Nov 12, 10 PM $ 0.00208
+1.41%
$ 2.08 million $ 2.98 million
Nov 12, 9 PM $ 0.00204
-0.45%
$ 2.04 million $ 3.49 million
Nov 12, 8 PM $ 0.00205
+0.99%
$ 2.05 million $ 5.57 million
Nov 12, 7 PM $ 0.00203
+1.02%
$ 2.03 million $ 5.59 million
Nov 12, 6 PM $ 0.00206
-8.41%
$ 2.06 million $ 5.57 million
Nov 12, 5 PM $ 0.00223
+12.83%
$ 2.23 million $ 5.59 million
Nov 12, 4 PM $ 0.00197
-3.11%
$ 1.97 million $ 5.58 million
Nov 12, 3 PM $ 0.00203
-2.24%
$ 2.04 million $ 5.43 million
Nov 12, 2 PM $ 0.00208
-2.61%
$ 2.08 million $ 5.6 million
Nov 12, 1 PM $ 0.00213
-0.56%
$ 2.13 million $ 5.7 million
Nov 12, 12 PM $ 0.00215
-12.40%
$ 2.15 million $ 5.75 million
Nov 12, 11 AM $ 0.00245
+4.82%
$ 2.45 million $ 5.88 million
Nov 12, 10 AM $ 0.00234
-0.18%
$ 2.34 million $ 5.94 million
Nov 12, 9 AM $ 0.00234
-5.59%
$ 2.45 million $ 5.94 million
Nov 12, 8 AM $ 0.00248
+3.90%
$ 2.48 million $ 6.11 million
Nov 12, 7 AM $ 0.00239
+5.03%
$ 2.39 million $ 6.16 million
Nov 12, 6 AM $ 0.00225
-6.51%
$ 2.25 million $ 6.15 million
Nov 12, 5 AM $ 0.00241
+4.86%
$ 2.41 million $ 6.36 million
Nov 12, 4 AM $ 0.00227
+8.07%
$ 2.27 million $ 6.38 million
Nov 12, 3 AM $ 0.0021
+19.21%
$ 2.1 million $ 6.44 million
Nov 12, 2 AM $ 0.00176
-12.66%
$ 1.76 million $ 2.39 million
Nov 12, 1 AM $ 0.00202
+1.29%
$ 2.02 million $ 6.48 million
Nov 12, 12 AM $ 0.002
-18.59%
$ 2 million $ 6.53 million
Nov 11, 11 PM $ 0.00246
+2.36%
$ 2.46 million $ 6.74 million
Nov 11, 10 PM $ 0.0024
-6.21%
$ 2.4 million $ 6.78 million
Nov 11, 9 PM $ 0.00256
+0.20%
$ 2.54 million $ 6.83 million
Nov 11, 8 PM $ 0.00255
+0.69%
$ 2.55 million $ 6.81 million
Nov 11, 7 PM $ 0.00254
-6.86%
$ 2.54 million $ 6.9 million
Nov 11, 6 PM $ 0.00272
-2.75%
$ 2.72 million $ 7.06 million
Nov 11, 5 PM $ 0.0028
-11.51%
$ 2.8 million $ 7.1 million
Nov 11, 4 PM $ 0.00318
-1.68%
$ 3.18 million $ 7.21 million
Nov 11, 3 PM $ 0.00324
-2.26%
$ 3.24 million $ 7.31 million
Nov 11, 2 PM $ 0.00331
+2.98%
$ 3.31 million $ 7.36 million
Nov 11, 1 PM $ 0.00322
-0.88%
$ 3.22 million $ 7.32 million
Nov 11, 12 PM $ 0.00325
-1.35%
$ 3.25 million $ 7.31 million
Nov 11, 11 AM $ 0.00329
+1.08%
$ 3.28 million $ 7.2 million
Nov 11, 10 AM $ 0.00326
+1.06%
$ 3.26 million $ 7.1 million
Nov 11, 9 AM $ 0.00322
-3.87%
$ 3.32 million $ 7.06 million
Nov 11, 8 AM $ 0.00335
-1.05%
$ 3.35 million $ 6.99 million
Nov 11, 7 AM $ 0.00339
-2.56%
$ 3.39 million $ 6.86 million