meme rush Historical Data

meme rush Page 69
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00158
-0.06%
$ 1.58 million $ 659,857
Jan 2, 2 AM $ 0.00158
+0.71%
$ 1.58 million $ 664,545
Jan 2, 1 AM $ 0.00157
-0.14%
$ 1.57 million $ 672,496
Jan 2, 12 AM $ 0.00157
-0.21%
$ 1.57 million $ 671,392
Jan 1, 11 PM $ 0.00157
+0.19%
$ 1.57 million $ 667,356
Jan 1, 10 PM $ 0.00157
+0.84%
$ 1.57 million $ 674,211
Jan 1, 9 PM $ 0.00156
+0.05%
$ 1.56 million $ 669,473
Jan 1, 8 PM $ 0.00156
-0.51%
$ 1.56 million $ 674,733
Jan 1, 7 PM $ 0.00157
+0.83%
$ 1.57 million $ 674,240
Jan 1, 6 PM $ 0.00156
-0.22%
$ 1.56 million $ 667,941
Jan 1, 5 PM $ 0.00156
-0.17%
$ 1.56 million $ 666,707
Jan 1, 4 PM $ 0.00156
-0.91%
$ 1.56 million $ 679,754
Jan 1, 3 PM $ 0.00157
+0.05%
$ 1.57 million $ 676,122
Jan 1, 2 PM $ 0.00158
-0.53%
$ 1.58 million $ 672,434
Jan 1, 1 PM $ 0.00158
+0.28%
$ 1.58 million $ 668,871
Jan 1, 12 PM $ 0.00158
-0.54%
$ 1.58 million $ 669,582
Jan 1, 11 AM $ 0.00158
-0.09%
$ 1.58 million $ 673,051
Jan 1, 10 AM $ 0.00159
-0.19%
$ 1.59 million $ 661,328
Jan 1, 9 AM $ 0.00159
-0.48%
$ 1.59 million $ 663,495
Jan 1, 8 AM $ 0.0016
+0.56%
$ 1.6 million $ 665,284
Jan 1, 7 AM $ 0.00159
-0.88%
$ 1.59 million $ 667,285
Jan 1, 6 AM $ 0.0016
-0.94%
$ 1.6 million $ 661,957
Jan 1, 5 AM $ 0.00162
-0.04%
$ 1.62 million $ 654,372
Jan 1, 4 AM $ 0.00162
-0.41%
$ 1.62 million $ 657,276
Jan 1, 3 AM $ 0.00162
-1.09%
$ 1.62 million $ 666,564
Jan 1, 2 AM $ 0.00163
-0.46%
$ 1.63 million $ 646,780
Jan 1, 1 AM $ 0.00163
+0.78%
$ 1.63 million $ 651,851
Jan 1, 12 AM $ 0.00162
-0.42%
$ 1.62 million $ 658,071
Download