meme rush Historical Data

meme rush Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00348
+9.78%
$ 3.48 million $ 6.76 million
Nov 11, 5 AM $ 0.00317
+1.48%
$ 3.16 million $ 6.5 million
Nov 11, 4 AM $ 0.00313
-9.46%
$ 3.13 million $ 6.41 million
Nov 11, 3 AM $ 0.00345
+1.73%
$ 3.45 million $ 6.35 million
Nov 11, 2 AM $ 0.0034
+2.30%
$ 3.4 million $ 6.16 million
Nov 11, 1 AM $ 0.00332
-3.91%
$ 3.32 million $ 6.02 million
Nov 11, 12 AM $ 0.00346
-2.93%
$ 3.46 million $ 5.83 million
Nov 10, 11 PM $ 0.00356
+7.32%
$ 3.56 million $ 5.68 million
Nov 10, 10 PM $ 0.00329
+3.86%
$ 3.29 million $ 5.57 million
Nov 10, 9 PM $ 0.00317
-3.98%
$ 3.17 million $ 5.5 million
Nov 10, 8 PM $ 0.0033
-4.05%
$ 3.29 million $ 5.39 million
Nov 10, 7 PM $ 0.00344
-1.73%
$ 3.44 million $ 5.29 million
Nov 10, 6 PM $ 0.0035
-2.04%
$ 3.5 million $ 5.18 million
Nov 10, 5 PM $ 0.00357
+5.62%
$ 3.57 million $ 5.05 million
Nov 10, 4 PM $ 0.00338
+10.58%
$ 3.38 million $ 4.94 million
Nov 10, 3 PM $ 0.00306
+7.92%
$ 3.06 million $ 4.73 million
Nov 10, 2 PM $ 0.00282
+19.31%
$ 2.82 million $ 4.74 million
Nov 10, 1 PM $ 0.00237
+10.87%
$ 2.37 million $ 4.78 million
Nov 10, 12 PM $ 0.00213
+0.17%
$ 2.13 million $ 4.77 million
Nov 10, 11 AM $ 0.00213
-6.10%
$ 2.13 million $ 4.76 million
Nov 10, 10 AM $ 0.00227
-1.43%
$ 2.27 million $ 4.72 million
Nov 10, 9 AM $ 0.0023
+8.43%
$ 2.3 million $ 4.75 million
Nov 10, 8 AM $ 0.00211
+3.51%
$ 2.11 million $ 4.77 million
Nov 10, 7 AM $ 0.00205
+0.30%
$ 2.05 million $ 4.87 million
Nov 10, 6 AM $ 0.00204
+0.92%
$ 2.04 million $ 4.95 million
Nov 10, 5 AM $ 0.00202
-2.54%
$ 2.02 million $ 5.16 million
Nov 10, 4 AM $ 0.00207
+3.33%
$ 2.07 million $ 5.27 million
Nov 10, 3 AM $ 0.002
-2.08%
$ 2 million $ 5.34 million
Nov 10, 2 AM $ 0.00203
-4.97%
$ 2.03 million $ 5.42 million
Nov 10, 1 AM $ 0.00214
-9.85%
$ 2.14 million $ 5.56 million
Nov 10, 12 AM $ 0.00237
+8.22%
$ 2.37 million $ 5.72 million
Nov 9, 11 PM $ 0.00219
+5.27%
$ 2.19 million $ 5.75 million
Nov 9, 10 PM $ 0.00208
+1.41%
$ 2.07 million $ 5.86 million
Nov 9, 9 PM $ 0.00205
-0.34%
$ 2.05 million $ 5.96 million
Nov 9, 8 PM $ 0.00206
-1.40%
$ 2.06 million $ 5.97 million
Nov 9, 7 PM $ 0.00207
-0.52%
$ 2.07 million $ 6.04 million
Nov 9, 6 PM $ 0.00208
-1.40%
$ 2.08 million $ 6.09 million
Nov 9, 5 PM $ 0.00211
-4.76%
$ 2.11 million $ 6.1 million
Nov 9, 4 PM $ 0.00222
+14.37%
$ 2.22 million $ 6.07 million
Nov 9, 3 PM $ 0.00195
+2.48%
$ 1.95 million $ 6.03 million
Nov 9, 2 PM $ 0.0019
-3.97%
$ 1.9 million $ 5.94 million
Nov 9, 1 PM $ 0.00198
-6.77%
$ 1.98 million $ 5.81 million
Nov 9, 12 PM $ 0.00212
-0.50%
$ 2.12 million $ 5.89 million
Nov 9, 11 AM $ 0.00213
+1.62%
$ 2.13 million $ 5.95 million
Nov 9, 10 AM $ 0.00209
-11.95%
$ 2.09 million $ 2.43 million
Nov 9, 9 AM $ 0.00237
+3.57%
$ 2.37 million $ 6.05 million
Nov 9, 8 AM $ 0.00229
+11.11%
$ 2.29 million $ 5.95 million
Nov 9, 7 AM $ 0.00208
+20.87%
$ 2.08 million $ 5.78 million
Nov 9, 6 AM $ 0.00172
+4.48%
$ 1.72 million $ 5.57 million
Nov 9, 5 AM $ 0.00165
+26.41%
$ 1.65 million $ 5.32 million