meme rush Historical Data

meme rush Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000159
+0.00%
$ 159,400 $ 58
Jun 30, 3 AM $ 0.00016
+0.30%
$ 159,860 $ 58
Jun 29, 6 PM $ 0.000161
+0.00%
$ 161,348 $ 88
Jun 29, 4 PM $ 0.000158
+0.48%
$ 158,462 $ 83
Jun 29, 3 PM $ 0.000158
+0.00%
$ 157,964 $ 61
Jun 29, 2 PM $ 0.000158
+0.00%
$ 157,789 $ 61
Jun 29, 12 PM $ 0.00016
+0.00%
$ 159,978 $ 51
Jun 29, 7 AM $ 0.000159
+0.00%
$ 158,627 $ 2,498
Jun 29, 2 AM $ 0.000158
+0.00%
$ 157,974 $ 2,471
Jun 28, 5 PM $ 0.000158
+0.00%
$ 158,144 $ 2,479
Jun 28, 1 PM $ 0.00016
-0.13%
$ 159,522 $ 2,500
Jun 28, 12 PM $ 0.000161
+0.00%
$ 161,369 $ 2,496
Jun 28, 11 AM $ 0.000162
+1.22%
$ 161,502 $ 2,171
Jun 28, 8 AM $ 0.00016
+0.00%
$ 159,722 $ 37
Jun 28, 7 AM $ 0.00016
-0.01%
$ 159,625 $ 37
Jun 28, 4 AM $ 0.00016
+0.00%
$ 160,105 $ 37
Jun 28, 3 AM $ 0.00016
+0.00%
$ 159,762 $ 37
Jun 28, 2 AM $ 0.00016
+0.07%
$ 160,179 $ 36
Jun 28, 1 AM $ 0.00016
+0.00%
$ 159,999 $ 21
Jun 27, 11 PM $ 0.000163
-0.05%
$ 162,998 $ 11
Jun 27, 7 PM $ 0.000161
+0.00%
$ 161,473 $ 12
Jun 27, 1 PM $ 0.000162
+0.00%
$ 161,681 $ 68
Jun 27, 12 PM $ 0.000162
+0.00%
$ 161,703 $ 68
Jun 27, 11 AM $ 0.000161
-0.29%
$ 161,332 $ 68
Jun 27, 10 AM $ 0.000162
-0.14%
$ 161,726 $ 68
Jun 27, 9 AM $ 0.000162
-0.04%
$ 161,997 $ 62
Jun 27, 8 AM $ 0.00016
+0.00%
$ 160,139 $ 59
Jun 27, 6 AM $ 0.000162
+0.00%
$ 162,150 $ 56
Jun 27, 5 AM $ 0.000163
+0.00%
$ 162,760 $ 57
Jun 27, 4 AM $ 0.000162
+35.03%
$ 162,035 $ 55
Jun 27, 3 AM $ 0.00012
-4.21%
$ 120,000 $ 1
Jun 27, 2 AM $ 0.000125
+0.00%
$ 125,280 $ 1
Jun 27, 1 AM $ 0.000125
+0.79%
$ 125,280 $ 1
Jun 27, 12 AM $ 0.000124
+0.30%
$ 124,300 $ 1
Jun 26, 11 PM $ 0.000124
+3.28%
$ 123,934 $ 1
Jun 26, 10 PM $ 0.00012
+0.00%
$ 120,000 $ 1
Jun 26, 9 PM $ 0.00012
+0.00%
$ 120,000 $ 1
Jun 26, 8 PM $ 0.00012
+0.00%
$ 120,000 $ 1
Jun 26, 7 PM $ 0.00012
+0.00%
$ 120,000 $ 194
Jun 26, 1 PM $ 0.00016
+0.00%
$ 159,569 $ 170
Jun 26, 12 AM $ 0.000142
-0.32%
$ 142,211 $ 148
Jun 25, 5 PM $ 0.00016
+0.00%
$ 159,663 $ 86
Jun 25, 3 PM $ 0.000159
-0.61%
$ 159,104 $ 376
Jun 25, 2 PM $ 0.000158
-0.01%
$ 157,607 $ 371
Jun 25, 12 PM $ 0.000163
+0.00%
$ 162,737 $ 375
Jun 25, 9 AM $ 0.000164
+21.83%
$ 163,718 $ 3
Jun 25, 8 AM $ 0.000151
+0.06%
$ 151,228 $ 346
Jun 24, 9 PM $ 0.000162
+0.00%
$ 162,294 $ 437
Jun 24, 6 PM $ 0.000159
+0.00%
$ 158,990 $ 370
Jun 24, 4 PM $ 0.000173
+0.11%
$ 173,119 $ 44