meme rush Historical Data

meme rush Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000167
-0.02%
$ 167,013 $ 5,732
Mar 22, 2 PM $ 0.000167
+0.11%
$ 167,040 $ 5,760
Mar 22, 1 PM $ 0.000167
-1.09%
$ 167,282 $ 5,805
Mar 22, 12 PM $ 0.000169
+2.80%
$ 169,174 $ 5,218
Mar 22, 9 AM $ 0.000163
+0.57%
$ 163,323 $ 3,865
Mar 22, 8 AM $ 0.000162
-1.24%
$ 162,363 $ 3,841
Mar 22, 5 AM $ 0.000163
+0.00%
$ 163,485 $ 5,973
Mar 22, 3 AM $ 0.000179
+9.77%
$ 178,963 $ 6,184
Mar 22, 2 AM $ 0.000163
+0.00%
$ 162,924 $ 6,152
Mar 22, 1 AM $ 0.000163
+0.00%
$ 163,138 $ 6,149
Mar 22, 12 AM $ 0.000164
-0.81%
$ 164,486 $ 5,859
Mar 21, 11 PM $ 0.000171
+3.66%
$ 170,602 $ 6,159
Mar 21, 7 PM $ 0.000164
-0.04%
$ 164,321 $ 4,003
Mar 21, 6 PM $ 0.000164
+0.00%
$ 163,969 $ 3,942
Mar 21, 5 PM $ 0.000164
-0.10%
$ 163,881 $ 4,007
Mar 21, 2 PM $ 0.000165
+0.29%
$ 165,234 $ 3,894
Mar 21, 1 PM $ 0.000165
-0.03%
$ 164,790 $ 3,800
Mar 21, 12 PM $ 0.000165
-0.80%
$ 164,828 $ 3,810
Mar 21, 10 AM $ 0.000166
+0.05%
$ 166,214 $ 3,402
Mar 21, 9 AM $ 0.000166
+0.05%
$ 165,949 $ 3,342
Mar 21, 8 AM $ 0.000166
-0.10%
$ 165,864 $ 3,318
Mar 21, 7 AM $ 0.000166
+0.92%
$ 166,047 $ 3,274
Mar 21, 6 AM $ 0.000165
+0.12%
$ 165,359 $ 1,165
Mar 21, 5 AM $ 0.000165
+0.11%
$ 165,153 $ 1,136
Mar 21, 4 AM $ 0.000165
+1.45%
$ 165,234 $ 1,135
Mar 21, 3 AM $ 0.000163
+0.09%
$ 162,844 $ 702
Mar 21, 12 AM $ 0.000163
-0.35%
$ 162,663 $ 682
Mar 20, 10 PM $ 0.000163
+0.00%
$ 162,844 $ 361
Mar 20, 9 PM $ 0.000163
+0.31%
$ 162,850 $ 360
Mar 20, 6 PM $ 0.000163
+0.54%
$ 163,361 $ 361
Mar 20, 5 PM $ 0.000162
+0.00%
$ 162,102 $ 310
Mar 20, 4 PM $ 0.000163
+0.04%
$ 162,728 $ 255
Mar 20, 3 PM $ 0.000163
+0.11%
$ 162,595 $ 246
Mar 20, 2 PM $ 0.000162
-0.33%
$ 162,323 $ 256
Mar 20, 12 PM $ 0.000163
+0.00%
$ 163,214 $ 294
Mar 19, 9 PM $ 0.000162
+0.00%
$ 162,462 $ 1,193
Mar 19, 6 PM $ 0.000161
+0.00%
$ 161,329 $ 1,293
Mar 19, 5 PM $ 0.000161
+0.00%
$ 161,306 $ 1,270
Mar 19, 2 PM $ 0.000162
+0.00%
$ 162,459 $ 1,342
Mar 19, 12 PM $ 0.000163
+0.00%
$ 163,342 $ 1,325
Mar 19, 11 AM $ 0.000164
+0.00%
$ 163,794 $ 1,256
Mar 19, 10 AM $ 0.000164
+0.00%
$ 163,967 $ 1,940
Mar 19, 9 AM $ 0.000164
+0.00%
$ 163,772 $ 1,916
Mar 19, 8 AM $ 0.000165
+0.02%
$ 164,737 $ 1,870
Mar 19, 7 AM $ 0.000164
-0.50%
$ 164,390 $ 1,854
Mar 19, 6 AM $ 0.000165
+0.00%
$ 165,046 $ 1,817
Mar 19, 5 AM $ 0.000165
+1.55%
$ 164,934 $ 1,734
Mar 19, 4 AM $ 0.000163
+0.01%
$ 162,562 $ 951
Mar 18, 3 PM $ 0.00379
+0.00%
$ 3.79 million $ 834
Mar 18, 1 PM $ 0.000219
+0.00%
$ 219,428 $ 797