meme rush Historical Data

meme rush Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000191
-4.12%
$ 190,713 $ 891
May 9, 7 PM $ 0.000199
+0.00%
$ 198,907 $ 1,306
May 9, 4 PM $ 0.000199
+0.00%
$ 198,774 $ 1,345
May 9, 3 PM $ 0.000208
-13.64%
$ 207,662 $ 1,298
May 9, 2 PM $ 0.000241
+0.00%
$ 240,569 $ 1,618
May 9, 1 PM $ 0.00024
+0.22%
$ 240,259 $ 1,626
May 9, 9 AM $ 0.000234
-0.78%
$ 233,886 $ 3,527
May 9, 8 AM $ 0.000228
-3.66%
$ 228,307 $ 3,963
May 9, 7 AM $ 0.000235
+0.63%
$ 234,942 $ 3,885
May 9, 6 AM $ 0.00024
-0.16%
$ 239,957 $ 3,642
May 9, 5 AM $ 0.00024
+1.68%
$ 240,495 $ 3,761
May 9, 4 AM $ 0.000237
-0.17%
$ 236,533 $ 3,516
May 9, 3 AM $ 0.000237
+0.00%
$ 236,598 $ 4,953
May 9, 2 AM $ 0.000237
+1.81%
$ 237,353 $ 4,919
May 9, 1 AM $ 0.000233
+1.38%
$ 233,008 $ 4,879
May 9, 12 AM $ 0.000236
-1.42%
$ 236,109 $ 4,970
May 8, 7 PM $ 0.000217
+0.00%
$ 216,715 $ 5,098
May 8, 6 PM $ 0.000223
+3.15%
$ 223,339 $ 4,956
May 8, 4 PM $ 0.000211
+0.00%
$ 211,407 $ 5,097
May 8, 3 PM $ 0.000212
-1.36%
$ 211,738 $ 5,108
May 8, 2 PM $ 0.000218
-1.35%
$ 217,514 $ 5,435
May 8, 1 PM $ 0.00022
+1.29%
$ 220,017 $ 5,503
May 8, 12 PM $ 0.000217
+2.01%
$ 217,066 $ 5,565
May 8, 11 AM $ 0.000213
-2.74%
$ 212,795 $ 5,474
May 8, 10 AM $ 0.000219
+0.95%
$ 218,936 $ 4,884
May 8, 9 AM $ 0.000217
+4.48%
$ 216,723 $ 4,638
May 8, 7 AM $ 0.000218
-2.38%
$ 218,460 $ 4,322
May 8, 6 AM $ 0.000223
+1.59%
$ 222,871 $ 4,446
May 8, 5 AM $ 0.000219
-2.69%
$ 219,358 $ 5,849
May 8, 4 AM $ 0.000228
+0.74%
$ 228,490 $ 6,862
May 8, 3 AM $ 0.000227
+3.35%
$ 226,692 $ 6,722
May 8, 2 AM $ 0.00022
-0.25%
$ 220,373 $ 6,453
May 8, 1 AM $ 0.000221
+0.77%
$ 220,969 $ 7,141
May 8, 12 AM $ 0.000221
+0.90%
$ 221,396 $ 6,995
May 7, 11 PM $ 0.00022
-0.25%
$ 219,539 $ 6,667
May 7, 10 PM $ 0.000219
+0.00%
$ 219,187 $ 4,327
May 7, 7 PM $ 0.000218
+0.00%
$ 218,260 $ 6,743
May 7, 6 PM $ 0.000219
-1.29%
$ 218,716 $ 6,733
May 7, 5 PM $ 0.000223
+0.00%
$ 222,535 $ 6,531
May 7, 3 PM $ 0.000233
-0.99%
$ 233,160 $ 6,832
May 7, 2 PM $ 0.000229
-0.83%
$ 229,412 $ 6,153
May 7, 1 PM $ 0.000224
+0.00%
$ 224,234 $ 6,172
May 7, 12 PM $ 0.000224
-0.34%
$ 223,657 $ 5,786
May 7, 11 AM $ 0.000225
+0.00%
$ 224,528 $ 5,560
May 7, 10 AM $ 0.000219
+0.13%
$ 218,854 $ 5,617
May 7, 9 AM $ 0.000218
-2.98%
$ 217,999 $ 5,551
May 7, 8 AM $ 0.000228
-0.13%
$ 227,506 $ 5,420
May 7, 7 AM $ 0.000228
+1.05%
$ 227,678 $ 5,230
May 7, 6 AM $ 0.000226
-5.00%
$ 226,231 $ 4,803
May 7, 5 AM $ 0.000238
+5.93%
$ 238,209 $ 3,629