meme rush Historical Data

meme rush Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00237
+3.57%
$ 2.37 million $ 6.05 million
Nov 9, 8 AM $ 0.00229
+11.11%
$ 2.29 million $ 5.95 million
Nov 9, 7 AM $ 0.00208
+20.87%
$ 2.08 million $ 5.78 million
Nov 9, 6 AM $ 0.00172
+4.48%
$ 1.72 million $ 5.57 million
Nov 9, 5 AM $ 0.00165
+26.41%
$ 1.65 million $ 5.32 million
Nov 9, 4 AM $ 0.0013
+4.77%
$ 1.3 million $ 5.13 million
Nov 9, 3 AM $ 0.00124
-0.42%
$ 1.24 million $ 5.06 million
Nov 9, 2 AM $ 0.00125
-3.54%
$ 1.25 million $ 4.94 million
Nov 9, 1 AM $ 0.0013
-0.06%
$ 1.3 million $ 4.83 million
Nov 9, 12 AM $ 0.0013
+3.58%
$ 1.29 million $ 4.74 million
Nov 8, 11 PM $ 0.00125
-0.60%
$ 1.25 million $ 4.66 million
Nov 8, 10 PM $ 0.00126
+0.01%
$ 1.26 million $ 4.49 million
Nov 8, 9 PM $ 0.00126
+0.54%
$ 1.26 million $ 4.4 million
Nov 8, 8 PM $ 0.00125
+0.21%
$ 1.25 million $ 4.43 million
Nov 8, 7 PM $ 0.00125
-0.20%
$ 1.25 million $ 4.33 million
Nov 8, 6 PM $ 0.00125
-0.15%
$ 1.25 million $ 4.26 million
Nov 8, 5 PM $ 0.00125
-0.91%
$ 1.25 million $ 4.28 million
Nov 8, 4 PM $ 0.00126
-4.89%
$ 1.26 million $ 4.29 million
Nov 8, 3 PM $ 0.00132
-4.20%
$ 1.32 million $ 4.24 million
Nov 8, 2 PM $ 0.0014
-3.10%
$ 1.4 million $ 4.04 million
Nov 8, 1 PM $ 0.00144
+7.95%
$ 1.44 million $ 4.06 million
Nov 8, 12 PM $ 0.00134
+9.28%
$ 1.34 million $ 3.89 million
Nov 8, 11 AM $ 0.00122
+7.14%
$ 1.22 million $ 3.84 million
Nov 8, 10 AM $ 0.00114
-3.57%
$ 1.14 million $ 3.75 million
Nov 8, 9 AM $ 0.00118
+31.36%
$ 1.18 million $ 3.7 million
Nov 8, 8 AM $ 0.000901
+2.83%
$ 901,097 $ 3.63 million
Nov 8, 7 AM $ 0.000876
-0.46%
$ 876,337 $ 3.71 million
Nov 8, 6 AM $ 0.00088
-1.84%
$ 880,422 $ 3.72 million
Nov 8, 5 AM $ 0.000899
-0.36%
$ 898,807 $ 3.67 million
Nov 8, 4 AM $ 0.00091
-3.08%
$ 909,766 $ 3.64 million
Nov 8, 3 AM $ 0.000938
+0.43%
$ 938,331 $ 3.6 million
Nov 8, 2 AM $ 0.000938
+0.28%
$ 938,002 $ 3.58 million
Nov 8, 1 AM $ 0.000943
+0.60%
$ 942,560 $ 3.56 million
Nov 8, 12 AM $ 0.000937
-2.12%
$ 936,929 $ 3.52 million
Nov 7, 11 PM $ 0.000957
+4.53%
$ 957,151 $ 3.46 million
Nov 7, 10 PM $ 0.000919
-2.56%
$ 918,986 $ 3.39 million
Nov 7, 9 PM $ 0.000943
-4.66%
$ 943,160 $ 3.37 million
Nov 7, 8 PM $ 0.000981
+6.19%
$ 980,847 $ 3.34 million
Nov 7, 7 PM $ 0.000924
-3.75%
$ 923,678 $ 3.31 million
Nov 7, 6 PM $ 0.000959
+18.26%
$ 959,149 $ 3.25 million
Nov 7, 5 PM $ 0.000811
+2.40%
$ 811,064 $ 3.18 million
Nov 7, 4 PM $ 0.000792
-6.71%
$ 792,111 $ 3.16 million
Nov 7, 3 PM $ 0.000849
-3.88%
$ 849,118 $ 3.17 million
Nov 7, 2 PM $ 0.000883
-2.36%
$ 883,448 $ 3.14 million
Nov 7, 1 PM $ 0.000903
+16.17%
$ 903,169 $ 3.04 million
Nov 7, 12 PM $ 0.000775
-11.70%
$ 774,978 $ 2.99 million
Nov 7, 11 AM $ 0.000876
+10.97%
$ 876,306 $ 2.99 million
Nov 7, 10 AM $ 0.00079
+7.89%
$ 789,653 $ 2.94 million
Nov 7, 9 AM $ 0.000732
+9.55%
$ 731,901 $ 2.88 million
Nov 7, 8 AM $ 0.000667
-0.47%
$ 666,626 $ 2.81 million