meme rush Historical Data

meme rush Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000667
-0.47%
$ 666,626 $ 2.81 million
Nov 7, 7 AM $ 0.00067
+21.41%
$ 669,924 $ 2.75 million
Nov 7, 6 AM $ 0.000552
-0.03%
$ 551,781 $ 2.69 million
Nov 7, 5 AM $ 0.000552
+1.46%
$ 551,873 $ 2.75 million
Nov 7, 4 AM $ 0.000544
-0.43%
$ 543,871 $ 2.77 million
Nov 7, 3 AM $ 0.000546
+1.37%
$ 546,239 $ 2.75 million
Nov 7, 2 AM $ 0.000539
+1.45%
$ 538,826 $ 2.74 million
Nov 7, 1 AM $ 0.000531
+0.04%
$ 531,109 $ 821,023
Nov 7, 12 AM $ 0.000531
+0.13%
$ 530,895 $ 807,014
Nov 6, 11 PM $ 0.00053
-1.34%
$ 530,216 $ 831,515
Nov 6, 10 PM $ 0.000537
+1.28%
$ 537,431 $ 2.78 million
Nov 6, 9 PM $ 0.000531
+0.00%
$ 530,661 $ 2.78 million
Nov 6, 8 PM $ 0.000531
+0.00%
$ 530,661 $ 2.76 million
Nov 6, 7 PM $ 0.000531
-0.97%
$ 530,675 $ 2.8 million
Nov 6, 6 PM $ 0.000536
+0.00%
$ 535,848 $ 2.82 million
Nov 6, 5 PM $ 0.000536
+0.85%
$ 535,823 $ 2.82 million
Nov 6, 4 PM $ 0.000531
-0.74%
$ 531,335 $ 2.83 million
Nov 6, 3 PM $ 0.000535
-3.62%
$ 535,280 $ 2.82 million
Nov 6, 2 PM $ 0.000555
-0.72%
$ 555,432 $ 2.87 million
Nov 6, 1 PM $ 0.000559
+0.03%
$ 559,481 $ 2.87 million
Nov 6, 12 PM $ 0.000559
-0.06%
$ 559,324 $ 2.86 million
Nov 6, 11 AM $ 0.00056
+0.09%
$ 559,653 $ 2.9 million
Nov 6, 10 AM $ 0.000559
-0.17%
$ 559,161 $ 2.91 million
Nov 6, 9 AM $ 0.00056
+0.49%
$ 560,119 $ 2.94 million
Nov 6, 8 AM $ 0.000557
-0.13%
$ 557,379 $ 2.94 million
Nov 6, 7 AM $ 0.000558
-1.18%
$ 558,075 $ 2.98 million
Nov 6, 6 AM $ 0.000565
-0.63%
$ 564,770 $ 2.99 million
Nov 6, 5 AM $ 0.000568
-0.10%
$ 568,353 $ 2.96 million
Nov 6, 4 AM $ 0.000569
+0.23%
$ 568,919 $ 2.98 million
Nov 6, 3 AM $ 0.000568
+0.19%
$ 567,579 $ 3.03 million
Nov 6, 2 AM $ 0.000567
-0.56%
$ 566,505 $ 3.04 million
Nov 6, 1 AM $ 0.00057
-0.74%
$ 569,677 $ 3.05 million
Nov 6, 12 AM $ 0.000574
-1.87%
$ 573,908 $ 3.07 million
Nov 5, 11 PM $ 0.000585
-2.58%
$ 584,846 $ 3.08 million
Nov 5, 10 PM $ 0.0006
-1.66%
$ 600,309 $ 3.08 million
Nov 5, 9 PM $ 0.00061
+1.41%
$ 610,372 $ 3.03 million
Nov 5, 8 PM $ 0.000602
+0.03%
$ 601,972 $ 3.04 million
Nov 5, 7 PM $ 0.000602
-0.71%
$ 601,806 $ 3.03 million
Nov 5, 6 PM $ 0.000603
+0.42%
$ 603,282 $ 3.03 million
Nov 5, 5 PM $ 0.000604
+5.73%
$ 603,545 $ 3.01 million
Nov 5, 4 PM $ 0.000571
+0.66%
$ 570,812 $ 2.98 million
Nov 5, 3 PM $ 0.000567
+2.56%
$ 567,061 $ 2.95 million
Nov 5, 2 PM $ 0.000553
+1.00%
$ 552,898 $ 2.92 million
Nov 5, 1 PM $ 0.000547
+1.25%
$ 547,411 $ 2.92 million
Nov 5, 12 PM $ 0.000541
-0.01%
$ 540,709 $ 2.91 million
Nov 5, 11 AM $ 0.000541
-0.28%
$ 540,743 $ 2.85 million
Nov 5, 10 AM $ 0.000542
-3.08%
$ 542,237 $ 2.85 million
Nov 5, 9 AM $ 0.000559
+2.47%
$ 559,487 $ 2.84 million
Nov 5, 8 AM $ 0.000546
-1.31%
$ 546,026 $ 2.85 million
Nov 5, 7 AM $ 0.000553
+0.74%
$ 553,302 $ 2.83 million