meme rush Historical Data

meme rush Page 72
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000546
-1.31%
$ 546,026 $ 2.85 million
Nov 5, 7 AM $ 0.000553
+0.74%
$ 553,302 $ 2.83 million
Nov 5, 6 AM $ 0.000549
+0.14%
$ 549,211 $ 2.87 million
Nov 5, 5 AM $ 0.000548
+0.41%
$ 548,422 $ 2.87 million
Nov 5, 4 AM $ 0.000546
+0.52%
$ 546,196 $ 2.84 million
Nov 5, 3 AM $ 0.000543
+3.56%
$ 543,368 $ 2.85 million
Nov 5, 2 AM $ 0.000522
+2.47%
$ 521,690 $ 2.85 million
Nov 5, 1 AM $ 0.000509
-1.87%
$ 509,095 $ 2.84 million
Nov 5, 12 AM $ 0.000519
+0.43%
$ 518,774 $ 2.84 million
Nov 4, 11 PM $ 0.000517
+0.54%
$ 516,533 $ 2.84 million
Nov 4, 10 PM $ 0.000514
+11.81%
$ 513,740 $ 2.82 million
Nov 4, 9 PM $ 0.000459
-1.65%
$ 459,461 $ 2.79 million
Nov 4, 8 PM $ 0.000467
-0.77%
$ 467,264 $ 2.81 million
Nov 4, 7 PM $ 0.000475
-0.53%
$ 474,658 $ 2.82 million
Nov 4, 6 PM $ 0.000477
-6.00%
$ 477,244 $ 2.8 million
Nov 4, 5 PM $ 0.000508
-0.78%
$ 507,790 $ 2.81 million
Nov 4, 4 PM $ 0.000512
+0.04%
$ 511,751 $ 2.83 million
Nov 4, 3 PM $ 0.000512
-0.76%
$ 511,536 $ 2.84 million
Nov 4, 2 PM $ 0.000515
-0.68%
$ 515,414 $ 2.86 million
Nov 4, 1 PM $ 0.000519
+10.79%
$ 518,937 $ 2.84 million
Nov 4, 12 PM $ 0.000468
-4.45%
$ 468,388 $ 2.87 million
Nov 4, 11 AM $ 0.00049
+4.49%
$ 490,223 $ 2.88 million
Nov 4, 10 AM $ 0.000469
-0.05%
$ 469,108 $ 2.88 million
Nov 4, 9 AM $ 0.000469
-0.41%
$ 469,317 $ 2.89 million
Nov 4, 8 AM $ 0.000471
-0.06%
$ 471,253 $ 2.94 million
Nov 4, 7 AM $ 0.000471
-4.02%
$ 471,478 $ 2.94 million
Nov 4, 6 AM $ 0.000491
-0.26%
$ 491,248 $ 2.93 million
Nov 4, 5 AM $ 0.000493
-9.66%
$ 492,542 $ 2.93 million
Nov 4, 4 AM $ 0.000545
-1.40%
$ 545,248 $ 2.97 million
Nov 4, 3 AM $ 0.000553
+4.47%
$ 553,016 $ 2.92 million
Nov 4, 2 AM $ 0.000529
-1.68%
$ 529,361 $ 2.92 million
Nov 4, 1 AM $ 0.000531
+0.02%
$ 530,864 $ 2.95 million
Nov 4, 12 AM $ 0.000531
-4.20%
$ 530,800 $ 2.97 million
Nov 3, 11 PM $ 0.000554
-0.48%
$ 554,055 $ 2.95 million
Nov 3, 10 PM $ 0.000557
-0.62%
$ 556,682 $ 2.98 million
Nov 3, 9 PM $ 0.00056
+0.38%
$ 560,155 $ 3.02 million
Nov 3, 8 PM $ 0.000558
-0.46%
$ 558,037 $ 3.04 million
Nov 3, 7 PM $ 0.000561
-0.11%
$ 560,620 $ 3.03 million
Nov 3, 6 PM $ 0.000561
-0.29%
$ 561,198 $ 3.07 million
Nov 3, 5 PM $ 0.000563
+1.42%
$ 562,847 $ 3.07 million
Nov 3, 4 PM $ 0.000555
+0.69%
$ 554,961 $ 3.07 million
Nov 3, 3 PM $ 0.000552
-4.56%
$ 552,024 $ 3.08 million
Nov 3, 2 PM $ 0.000578
+2.04%
$ 578,380 $ 3.09 million
Nov 3, 1 PM $ 0.000564
+0.26%
$ 563,686 $ 3.14 million
Nov 3, 12 PM $ 0.000562
+3.44%
$ 562,249 $ 3.14 million
Nov 3, 11 AM $ 0.000544
-7.20%
$ 543,530 $ 3.18 million
Nov 3, 10 AM $ 0.000586
-7.63%
$ 585,843 $ 3.21 million
Nov 3, 9 AM $ 0.000642
+0.54%
$ 641,646 $ 3.26 million
Nov 3, 8 AM $ 0.000638
-0.10%
$ 638,209 $ 3.2 million
Nov 3, 7 AM $ 0.000639
+0.99%
$ 638,748 $ 3.18 million