meme rush Historical Data

meme rush Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.000639
+0.99%
$ 638,748 $ 3.18 million
Nov 3, 6 AM $ 0.000633
-6.16%
$ 632,515 $ 3.18 million
Nov 3, 5 AM $ 0.000674
+4.67%
$ 674,011 $ 3.16 million
Nov 3, 4 AM $ 0.000644
-10.12%
$ 643,957 $ 3.15 million
Nov 3, 3 AM $ 0.000716
-7.70%
$ 716,495 $ 3.19 million
Nov 3, 2 AM $ 0.000776
-0.32%
$ 776,278 $ 3.19 million
Nov 3, 1 AM $ 0.000779
+7.71%
$ 778,815 $ 3.2 million
Nov 3, 12 AM $ 0.000723
+1.14%
$ 723,038 $ 3.18 million
Nov 2, 11 PM $ 0.000715
+2.74%
$ 714,889 $ 3.16 million
Nov 2, 10 PM $ 0.000696
-1.92%
$ 695,856 $ 3.14 million
Nov 2, 9 PM $ 0.000709
+0.01%
$ 709,477 $ 3.12 million
Nov 2, 8 PM $ 0.000709
+1.28%
$ 709,422 $ 3.1 million
Nov 2, 7 PM $ 0.000699
-2.39%
$ 699,219 $ 3.1 million
Nov 2, 6 PM $ 0.000716
+1.45%
$ 716,352 $ 3.05 million
Nov 2, 5 PM $ 0.000706
-0.10%
$ 706,132 $ 3.01 million
Nov 2, 4 PM $ 0.00071
+4.27%
$ 709,588 $ 2.99 million
Nov 2, 3 PM $ 0.000678
-4.78%
$ 677,606 $ 2.97 million
Nov 2, 2 PM $ 0.00071
-2.15%
$ 710,056 $ 2.95 million
Nov 2, 1 PM $ 0.000726
+11.91%
$ 725,615 $ 2.96 million
Nov 2, 12 PM $ 0.000648
+3.43%
$ 648,441 $ 2.96 million
Nov 2, 11 AM $ 0.000627
+0.01%
$ 626,952 $ 2.94 million
Nov 2, 10 AM $ 0.000627
-5.00%
$ 626,867 $ 2.92 million
Nov 2, 9 AM $ 0.00066
+0.22%
$ 659,883 $ 2.88 million
Nov 2, 8 AM $ 0.000658
-0.55%
$ 658,414 $ 2.9 million
Nov 2, 7 AM $ 0.000662
+1.71%
$ 662,065 $ 2.93 million
Nov 2, 6 AM $ 0.000651
+0.58%
$ 650,925 $ 2.98 million
Nov 2, 5 AM $ 0.000647
-13.53%
$ 647,200 $ 3.01 million
Nov 2, 4 AM $ 0.000748
-0.52%
$ 748,440 $ 3 million
Nov 2, 3 AM $ 0.000752
+0.75%
$ 752,326 $ 2.99 million
Nov 2, 2 AM $ 0.000747
+0.08%
$ 746,675 $ 2.98 million
Nov 2, 1 AM $ 0.000746
-0.13%
$ 746,050 $ 2.95 million
Nov 2, 12 AM $ 0.000747
-0.43%
$ 747,086 $ 2.97 million
Nov 1, 11 PM $ 0.00075
-0.32%
$ 750,318 $ 3.01 million
Nov 1, 10 PM $ 0.000753
-1.02%
$ 752,719 $ 3 million
Nov 1, 9 PM $ 0.00076
-0.93%
$ 760,466 $ 2.99 million
Nov 1, 8 PM $ 0.000768
+0.91%
$ 767,712 $ 2.95 million
Nov 1, 7 PM $ 0.000761
+0.15%
$ 760,808 $ 2.97 million
Nov 1, 6 PM $ 0.00076
-0.02%
$ 759,648 $ 3.04 million
Nov 1, 5 PM $ 0.00076
-0.04%
$ 759,792 $ 3.06 million
Nov 1, 4 PM $ 0.00076
-0.03%
$ 760,100 $ 3.11 million
Nov 1, 3 PM $ 0.00076
-0.22%
$ 760,365 $ 3.13 million
Nov 1, 2 PM $ 0.000762
-0.85%
$ 762,019 $ 3.13 million
Nov 1, 1 PM $ 0.000769
-0.31%
$ 768,575 $ 3.13 million
Nov 1, 12 PM $ 0.000771
+0.04%
$ 771,062 $ 3.12 million
Nov 1, 11 AM $ 0.000771
-0.06%
$ 770,731 $ 3.12 million
Nov 1, 10 AM $ 0.000771
-0.20%
$ 771,127 $ 3.13 million
Nov 1, 9 AM $ 0.000773
-0.15%
$ 772,698 $ 3.15 million
Nov 1, 8 AM $ 0.000774
-0.21%
$ 773,828 $ 3.16 million
Nov 1, 7 AM $ 0.000775
-0.04%
$ 775,490 $ 3.17 million
Nov 1, 6 AM $ 0.000776
-1.11%
$ 775,783 $ 3.17 million