meme rush Historical Data

meme rush Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.000775
-0.04%
$ 775,490 $ 3.17 million
Nov 1, 6 AM $ 0.000776
-1.11%
$ 775,783 $ 3.17 million
Nov 1, 5 AM $ 0.000785
-0.02%
$ 784,525 $ 3.2 million
Nov 1, 4 AM $ 0.000785
+0.55%
$ 784,662 $ 3.24 million
Nov 1, 3 AM $ 0.000777
+1.20%
$ 777,009 $ 3.26 million
Nov 1, 2 AM $ 0.000768
-0.62%
$ 767,831 $ 3.27 million
Nov 1, 1 AM $ 0.000773
+0.02%
$ 772,641 $ 3.29 million
Nov 1, 12 AM $ 0.000773
-0.54%
$ 772,558 $ 3.32 million
Oct 31, 11 PM $ 0.000777
+1.05%
$ 776,774 $ 3.34 million
Oct 31, 10 PM $ 0.000769
+0.00%
$ 768,696 $ 3.37 million
Oct 31, 9 PM $ 0.000769
-0.44%
$ 768,668 $ 3.4 million
Oct 31, 8 PM $ 0.000772
+0.05%
$ 772,102 $ 3.46 million
Oct 31, 7 PM $ 0.000772
+1.76%
$ 771,680 $ 3.47 million
Oct 31, 6 PM $ 0.000758
+0.42%
$ 758,309 $ 3.45 million
Oct 31, 5 PM $ 0.000755
-0.85%
$ 755,114 $ 3.48 million
Oct 31, 4 PM $ 0.000762
-0.58%
$ 762,202 $ 3.47 million
Oct 31, 3 PM $ 0.000767
+0.98%
$ 766,687 $ 3.47 million
Oct 31, 2 PM $ 0.000759
-4.64%
$ 759,261 $ 3.47 million
Oct 31, 1 PM $ 0.000797
-2.68%
$ 796,597 $ 3.48 million
Oct 31, 12 PM $ 0.000819
-0.26%
$ 818,533 $ 3.55 million
Oct 31, 11 AM $ 0.000821
-1.68%
$ 820,674 $ 3.54 million
Oct 31, 10 AM $ 0.000835
-3.38%
$ 834,736 $ 3.57 million
Oct 31, 9 AM $ 0.000864
-1.90%
$ 863,918 $ 3.63 million
Oct 31, 8 AM $ 0.000881
+0.20%
$ 880,672 $ 3.72 million
Oct 31, 7 AM $ 0.000879
-1.92%
$ 878,900 $ 3.74 million
Oct 31, 6 AM $ 0.000896
-2.50%
$ 896,159 $ 3.76 million
Oct 31, 5 AM $ 0.000919
-0.31%
$ 919,151 $ 3.84 million
Oct 31, 4 AM $ 0.000922
+3.42%
$ 921,974 $ 3.86 million
Oct 31, 3 AM $ 0.000892
+0.24%
$ 891,526 $ 3.89 million
Oct 31, 2 AM $ 0.000889
+0.86%
$ 889,397 $ 3.95 million
Oct 31, 1 AM $ 0.000882
+0.59%
$ 881,808 $ 4.1 million
Oct 31, 12 AM $ 0.000877
-2.08%
$ 876,646 $ 4.13 million
Oct 30, 11 PM $ 0.000895
+3.03%
$ 895,319 $ 4.37 million
Oct 30, 10 PM $ 0.000869
-3.39%
$ 868,961 $ 4.46 million
Oct 30, 9 PM $ 0.000899
+1.13%
$ 899,415 $ 4.65 million
Oct 30, 8 PM $ 0.000889
-0.32%
$ 889,347 $ 4.65 million
Oct 30, 7 PM $ 0.000892
-2.55%
$ 892,163 $ 4.7 million
Oct 30, 6 PM $ 0.000915
-2.85%
$ 915,474 $ 4.79 million
Oct 30, 5 PM $ 0.000942
-1.07%
$ 942,282 $ 4.92 million
Oct 30, 4 PM $ 0.000952
+3.15%
$ 952,486 $ 5.03 million
Oct 30, 3 PM $ 0.000923
-4.09%
$ 923,407 $ 5.13 million
Oct 30, 2 PM $ 0.000963
-3.91%
$ 962,775 $ 5.23 million
Oct 30, 1 PM $ 0.001
-0.54%
$ 1 million $ 5.31 million
Oct 30, 12 PM $ 0.00101
+1.59%
$ 1.01 million $ 5.32 million
Oct 30, 11 AM $ 0.000992
-1.68%
$ 991,578 $ 5.34 million
Oct 30, 10 AM $ 0.00101
+3.59%
$ 1.01 million $ 5.45 million
Oct 30, 9 AM $ 0.000976
-11.95%
$ 975,665 $ 5.35 million
Oct 30, 9 AM $ 0.000976
-11.95%
$ 975,665 $ 5.35 million
Oct 30, 8 AM $ 0.00111
-1.85%
$ 1.11 million $ 5.47 million
Oct 30, 8 AM $ 0.00111
-1.85%
$ 1.11 million $ 5.47 million