meme rush Historical Data

meme rush Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00111
-1.85%
$ 1.11 million $ 5.47 million
Oct 30, 7 AM $ 0.00113
-2.17%
$ 1.13 million $ 5.52 million
Oct 30, 7 AM $ 0.00113
-2.17%
$ 1.13 million $ 5.52 million
Oct 30, 6 AM $ 0.00115
-0.88%
$ 1.15 million $ 5.61 million
Oct 30, 6 AM $ 0.00115
-0.88%
$ 1.15 million $ 5.61 million
Oct 30, 5 AM $ 0.00116
-1.04%
$ 1.16 million $ 5.54 million
Oct 30, 5 AM $ 0.00116
-1.04%
$ 1.16 million $ 5.54 million
Oct 30, 4 AM $ 0.00118
-9.64%
$ 1.18 million $ 5.53 million
Oct 30, 4 AM $ 0.00118
-9.64%
$ 1.18 million $ 5.53 million
Oct 30, 3 AM $ 0.0013
-1.84%
$ 1.3 million $ 5.59 million
Oct 30, 3 AM $ 0.0013
-1.84%
$ 1.3 million $ 5.59 million
Oct 30, 2 AM $ 0.00133
+0.50%
$ 1.33 million $ 5.59 million
Oct 30, 2 AM $ 0.00133
+0.50%
$ 1.33 million $ 5.59 million
Oct 30, 1 AM $ 0.00132
-0.03%
$ 1.32 million $ 5.5 million
Oct 30, 1 AM $ 0.00132
-0.03%
$ 1.32 million $ 5.5 million
Oct 30, 12 AM $ 0.00132
-0.39%
$ 1.32 million $ 5.49 million
Oct 30, 12 AM $ 0.00132
-0.39%
$ 1.32 million $ 5.49 million
Oct 29, 11 PM $ 0.00133
-0.64%
$ 1.33 million $ 5.26 million
Oct 29, 11 PM $ 0.00133
-0.64%
$ 1.33 million $ 5.26 million
Oct 29, 10 PM $ 0.00134
-0.57%
$ 1.34 million $ 5.13 million
Oct 29, 10 PM $ 0.00134
-0.57%
$ 1.34 million $ 5.13 million
Oct 29, 9 PM $ 0.00134
-0.03%
$ 1.34 million $ 5.02 million
Oct 29, 9 PM $ 0.00134
-0.03%
$ 1.34 million $ 5.02 million
Oct 29, 8 PM $ 0.00134
-0.88%
$ 1.34 million $ 5.07 million
Oct 29, 8 PM $ 0.00134
-0.88%
$ 1.34 million $ 5.07 million
Oct 29, 7 PM $ 0.00136
+0.97%
$ 1.36 million $ 5.07 million
Oct 29, 7 PM $ 0.00136
+0.97%
$ 1.36 million $ 5.07 million
Oct 29, 6 PM $ 0.00135
+1.20%
$ 1.35 million $ 5.06 million
Oct 29, 6 PM $ 0.00135
+1.20%
$ 1.35 million $ 5.06 million
Oct 29, 5 PM $ 0.00136
+1.82%
$ 1.36 million $ 4.97 million
Oct 29, 5 PM $ 0.00136
+1.82%
$ 1.36 million $ 4.97 million
Oct 29, 4 PM $ 0.00133
-0.35%
$ 1.33 million $ 4.87 million
Oct 29, 4 PM $ 0.00133
-0.35%
$ 1.33 million $ 4.87 million
Oct 29, 3 PM $ 0.00134
+2.70%
$ 1.34 million $ 4.86 million
Oct 29, 3 PM $ 0.00134
+2.70%
$ 1.34 million $ 4.86 million
Oct 29, 2 PM $ 0.0013
+0.01%
$ 1.3 million $ 4.84 million
Oct 29, 2 PM $ 0.0013
+0.01%
$ 1.3 million $ 4.84 million
Oct 29, 1 PM $ 0.0013
+0.32%
$ 1.3 million $ 4.94 million
Oct 29, 1 PM $ 0.0013
+0.32%
$ 1.3 million $ 4.94 million
Oct 29, 12 PM $ 0.0013
-0.57%
$ 1.3 million $ 5.02 million
Oct 29, 12 PM $ 0.0013
-0.57%
$ 1.3 million $ 5.02 million
Oct 29, 11 AM $ 0.00131
-0.85%
$ 1.31 million $ 5.01 million
Oct 29, 11 AM $ 0.00131
-0.85%
$ 1.31 million $ 5.01 million
Oct 29, 10 AM $ 0.00132
-0.79%
$ 1.32 million $ 5.01 million
Oct 29, 10 AM $ 0.00132
-0.79%
$ 1.32 million $ 5.01 million
Oct 29, 9 AM $ 0.00133
+7.09%
$ 1.33 million $ 5.08 million
Oct 29, 9 AM $ 0.00133
+7.09%
$ 1.33 million $ 5.08 million
Oct 29, 8 AM $ 0.00124
+0.99%
$ 1.24 million $ 4.92 million
Oct 29, 8 AM $ 0.00124
+0.99%
$ 1.24 million $ 4.92 million
Oct 29, 7 AM $ 0.00123
-5.21%
$ 1.23 million $ 4.97 million