meme rush Historical Data

meme rush Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00123
-5.21%
$ 1.23 million $ 4.97 million
Oct 29, 6 AM $ 0.00129
+2.32%
$ 1.29 million $ 5.01 million
Oct 29, 6 AM $ 0.00129
+2.32%
$ 1.29 million $ 5.01 million
Oct 29, 5 AM $ 0.00126
+1.48%
$ 1.26 million $ 5.04 million
Oct 29, 5 AM $ 0.00126
+1.48%
$ 1.26 million $ 5.04 million
Oct 29, 4 AM $ 0.00124
+2.07%
$ 1.24 million $ 5.07 million
Oct 29, 4 AM $ 0.00124
+2.07%
$ 1.24 million $ 5.07 million
Oct 29, 3 AM $ 0.00122
+6.98%
$ 1.22 million $ 5.1 million
Oct 29, 3 AM $ 0.00122
+6.98%
$ 1.22 million $ 5.1 million
Oct 29, 2 AM $ 0.00114
-1.44%
$ 1.14 million $ 5.1 million
Oct 29, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 5.1 million
Oct 29, 12 AM $ 0.00115
+1.16%
$ 1.15 million $ 5.09 million
Oct 28, 11 PM $ 0.00114
-1.95%
$ 1.14 million $ 5.11 million
Oct 28, 10 PM $ 0.00116
-1.17%
$ 1.16 million $ 5.24 million
Oct 28, 9 PM $ 0.00118
+1.64%
$ 1.18 million $ 5.25 million
Oct 28, 8 PM $ 0.00116
-4.26%
$ 1.16 million $ 5.19 million
Oct 28, 7 PM $ 0.00121
-0.80%
$ 1.21 million $ 5.22 million
Oct 28, 6 PM $ 0.00123
+0.26%
$ 1.23 million $ 5.18 million
Oct 28, 5 PM $ 0.00123
-0.06%
$ 1.23 million $ 5.19 million
Oct 28, 4 PM $ 0.00122
+1.23%
$ 1.22 million $ 5.4 million
Oct 28, 3 PM $ 0.00121
-0.48%
$ 1.21 million $ 5.45 million
Oct 28, 2 PM $ 0.00121
+1.08%
$ 1.21 million $ 5.42 million
Oct 28, 1 PM $ 0.00119
+1.36%
$ 1.19 million $ 5.3 million
Oct 28, 12 PM $ 0.00117
-0.13%
$ 1.17 million $ 5.22 million
Oct 28, 11 AM $ 0.00118
-1.70%
$ 1.18 million $ 5.33 million
Oct 28, 10 AM $ 0.0012
-1.43%
$ 1.2 million $ 5.34 million
Oct 28, 9 AM $ 0.00121
-0.04%
$ 1.21 million $ 5.37 million
Oct 28, 8 AM $ 0.00121
-0.02%
$ 1.21 million $ 5.53 million
Oct 28, 7 AM $ 0.00121
+1.60%
$ 1.21 million $ 5.52 million
Oct 28, 6 AM $ 0.00119
+0.77%
$ 1.19 million $ 5.5 million
Oct 28, 5 AM $ 0.00119
-0.37%
$ 1.19 million $ 5.54 million
Oct 28, 4 AM $ 0.00118
-2.03%
$ 1.18 million $ 5.7 million
Oct 28, 3 AM $ 0.0012
+0.49%
$ 1.2 million $ 5.74 million
Oct 28, 2 AM $ 0.0012
-3.01%
$ 1.2 million $ 5.8 million
Oct 28, 1 AM $ 0.00123
+5.39%
$ 1.23 million $ 5.91 million
Oct 28, 12 AM $ 0.00117
-4.03%
$ 1.17 million $ 5.93 million
Oct 27, 11 PM $ 0.00122
-0.78%
$ 1.22 million $ 6.08 million
Oct 27, 10 PM $ 0.00123
-0.78%
$ 1.23 million $ 6.24 million
Oct 27, 9 PM $ 0.00123
+1.08%
$ 1.23 million $ 6.31 million
Oct 27, 8 PM $ 0.00122
-3.57%
$ 1.22 million $ 6.46 million
Oct 27, 7 PM $ 0.00127
-1.27%
$ 1.27 million $ 6.67 million
Oct 27, 6 PM $ 0.00129
+0.01%
$ 1.29 million $ 6.83 million
Oct 27, 5 PM $ 0.00128
+2.14%
$ 1.28 million $ 6.93 million
Oct 27, 4 PM $ 0.00125
+0.46%
$ 1.25 million $ 6.79 million
Oct 27, 3 PM $ 0.00124
+3.40%
$ 1.24 million $ 6.57 million
Oct 27, 2 PM $ 0.0012
-2.44%
$ 1.2 million $ 6.66 million
Oct 27, 1 PM $ 0.00124
-2.60%
$ 1.24 million $ 7 million
Oct 27, 12 PM $ 0.00127
-0.45%
$ 1.27 million $ 7.14 million
Oct 27, 11 AM $ 0.00128
-10.41%
$ 1.28 million $ 7.18 million
Oct 27, 10 AM $ 0.00142
-1.35%
$ 1.42 million $ 7.33 million