meme rush Historical Data

meme rush Page 77
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00142
-1.35%
$ 1.42 million $ 7.33 million
Oct 27, 9 AM $ 0.00144
-0.64%
$ 1.44 million $ 7.41 million
Oct 27, 8 AM $ 0.00145
-4.36%
$ 1.45 million $ 7.27 million
Oct 27, 7 AM $ 0.00152
-2.33%
$ 1.52 million $ 7.27 million
Oct 27, 6 AM $ 0.00155
-0.07%
$ 1.55 million $ 7.33 million
Oct 27, 5 AM $ 0.00155
-0.17%
$ 1.55 million $ 7.19 million
Oct 27, 4 AM $ 0.00156
+1.08%
$ 1.56 million $ 7.06 million
Oct 27, 3 AM $ 0.00154
-3.52%
$ 1.54 million $ 7.09 million
Oct 27, 2 AM $ 0.0016
-1.27%
$ 1.6 million $ 7.13 million
Oct 27, 1 AM $ 0.00162
+1.83%
$ 1.62 million $ 7.14 million
Oct 27, 12 AM $ 0.0016
+3.73%
$ 1.6 million $ 7.27 million
Oct 26, 11 PM $ 0.00155
-0.45%
$ 1.55 million $ 7.31 million
Oct 26, 10 PM $ 0.00155
+1.01%
$ 1.55 million $ 7.27 million
Oct 26, 9 PM $ 0.00154
+0.20%
$ 1.54 million $ 7.26 million
Oct 26, 8 PM $ 0.00153
+0.94%
$ 1.53 million $ 7.12 million
Oct 26, 7 PM $ 0.00152
+0.28%
$ 1.52 million $ 7.04 million
Oct 26, 6 PM $ 0.00152
-0.63%
$ 1.52 million $ 6.93 million
Oct 26, 5 PM $ 0.00152
-3.14%
$ 1.52 million $ 6.79 million
Oct 26, 4 PM $ 0.0016
-0.51%
$ 1.6 million $ 6.86 million
Oct 26, 3 PM $ 0.0016
-0.04%
$ 1.6 million $ 6.77 million
Oct 26, 2 PM $ 0.0016
-2.12%
$ 1.6 million $ 6.58 million
Oct 26, 1 PM $ 0.00163
+1.92%
$ 1.63 million $ 6.39 million
Oct 26, 12 PM $ 0.0016
+6.47%
$ 1.6 million $ 6.18 million
Oct 26, 11 AM $ 0.0015
+2.04%
$ 1.5 million $ 6.01 million
Oct 26, 10 AM $ 0.00147
+0.67%
$ 1.47 million $ 5.82 million
Oct 26, 9 AM $ 0.00147
+0.33%
$ 1.47 million $ 5.76 million
Oct 26, 8 AM $ 0.00147
-1.76%
$ 1.47 million $ 5.71 million
Oct 26, 7 AM $ 0.00149
+3.67%
$ 1.49 million $ 5.68 million
Oct 26, 6 AM $ 0.00144
+0.66%
$ 1.44 million $ 5.52 million
Oct 26, 5 AM $ 0.00142
+0.35%
$ 1.42 million $ 5.48 million
Oct 26, 4 AM $ 0.00143
-1.06%
$ 1.43 million $ 5.46 million
Oct 26, 3 AM $ 0.00144
-0.80%
$ 1.44 million $ 5.36 million
Oct 26, 2 AM $ 0.00145
-5.22%
$ 1.45 million $ 5.22 million
Oct 26, 1 AM $ 0.00155
-3.57%
$ 1.55 million $ 5.1 million
Oct 26, 12 AM $ 0.0016
+15.28%
$ 1.6 million $ 4.84 million
Oct 25, 11 PM $ 0.00139
+0.58%
$ 1.39 million $ 4.61 million
Oct 25, 10 PM $ 0.00139
-1.30%
$ 1.39 million $ 4.47 million
Oct 25, 9 PM $ 0.0014
+3.52%
$ 1.4 million $ 4.54 million
Oct 25, 8 PM $ 0.00136
-2.06%
$ 1.36 million $ 4.5 million
Oct 25, 7 PM $ 0.00138
-0.51%
$ 1.38 million $ 4.38 million
Oct 25, 6 PM $ 0.00141
-1.48%
$ 1.41 million $ 4.26 million
Oct 25, 5 PM $ 0.00143
+5.93%
$ 1.43 million $ 4.31 million
Oct 25, 4 PM $ 0.00135
+6.49%
$ 1.35 million $ 4.18 million
Oct 25, 3 PM $ 0.00126
+2.08%
$ 1.26 million $ 4.18 million
Oct 25, 2 PM $ 0.00124
-0.39%
$ 1.24 million $ 4.18 million
Oct 25, 1 PM $ 0.00124
-1.53%
$ 1.24 million $ 4.06 million
Oct 25, 12 PM $ 0.00126
-0.07%
$ 1.26 million $ 4.14 million
Oct 25, 11 AM $ 0.00126
+4.21%
$ 1.26 million $ 4.18 million
Oct 25, 10 AM $ 0.00121
-1.84%
$ 1.21 million $ 4.27 million
Oct 25, 9 AM $ 0.00124
-0.24%
$ 1.24 million $ 4.21 million