meme rush Historical Data

meme rush Page 78
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00124
+1.94%
$ 1.24 million $ 4.34 million
Oct 25, 7 AM $ 0.00122
-0.05%
$ 1.22 million $ 4.31 million
Oct 25, 6 AM $ 0.00122
+0.52%
$ 1.22 million $ 4.38 million
Oct 25, 5 AM $ 0.00121
-7.58%
$ 1.21 million $ 4.5 million
Oct 25, 4 AM $ 0.00131
+4.07%
$ 1.31 million $ 4.54 million
Oct 25, 3 AM $ 0.00125
+11.55%
$ 1.25 million $ 4.57 million
Oct 25, 2 AM $ 0.00112
-2.77%
$ 1.12 million $ 4.67 million
Oct 25, 1 AM $ 0.00116
-0.40%
$ 1.16 million $ 4.76 million
Oct 25, 12 AM $ 0.00116
-0.78%
$ 1.16 million $ 4.84 million
Oct 24, 11 PM $ 0.00117
-0.54%
$ 1.17 million $ 4.93 million
Oct 24, 10 PM $ 0.00118
-0.01%
$ 1.18 million $ 5.03 million
Oct 24, 9 PM $ 0.00118
-0.44%
$ 1.18 million $ 5.01 million
Oct 24, 8 PM $ 0.00119
-1.86%
$ 1.19 million $ 4.98 million
Oct 24, 7 PM $ 0.00121
-0.28%
$ 1.21 million $ 4.99 million
Oct 24, 6 PM $ 0.00121
-0.95%
$ 1.21 million $ 5.09 million
Oct 24, 5 PM $ 0.00123
+1.40%
$ 1.23 million $ 5.1 million
Oct 24, 4 PM $ 0.00121
+5.10%
$ 1.21 million $ 5.16 million
Oct 24, 3 PM $ 0.00115
-0.86%
$ 1.15 million $ 5.28 million
Oct 24, 2 PM $ 0.00116
-5.41%
$ 1.16 million $ 5.44 million
Oct 24, 1 PM $ 0.00123
+1.89%
$ 1.23 million $ 5.63 million
Oct 24, 12 PM $ 0.0012
-0.95%
$ 1.2 million $ 5.77 million
Oct 24, 11 AM $ 0.00122
-0.76%
$ 1.22 million $ 5.79 million
Oct 24, 10 AM $ 0.00122
-5.09%
$ 1.22 million $ 5.84 million
Oct 24, 9 AM $ 0.00129
+0.73%
$ 1.29 million $ 5.94 million
Oct 24, 8 AM $ 0.00128
-0.60%
$ 1.28 million $ 5.98 million
Oct 24, 7 AM $ 0.00129
-0.87%
$ 1.29 million $ 6.06 million
Oct 24, 6 AM $ 0.0013
+0.54%
$ 1.3 million $ 6.16 million
Oct 24, 5 AM $ 0.00129
-4.50%
$ 1.29 million $ 6.21 million
Oct 24, 4 AM $ 0.00135
+0.97%
$ 1.35 million $ 6.29 million
Oct 24, 3 AM $ 0.00134
-6.32%
$ 1.33 million $ 6.28 million
Oct 24, 2 AM $ 0.00143
+0.08%
$ 1.43 million $ 6.33 million
Oct 24, 1 AM $ 0.00143
-0.64%
$ 1.43 million $ 6.47 million
Oct 24, 12 AM $ 0.00144
+1.55%
$ 1.44 million $ 6.65 million
Oct 23, 11 PM $ 0.00142
+0.87%
$ 1.42 million $ 6.72 million
Oct 23, 10 PM $ 0.00141
-0.51%
$ 1.41 million $ 6.69 million
Oct 23, 9 PM $ 0.00141
-0.64%
$ 1.41 million $ 6.72 million
Oct 23, 8 PM $ 0.00142
-1.61%
$ 1.42 million $ 6.75 million
Oct 23, 7 PM $ 0.00144
+0.67%
$ 1.44 million $ 6.81 million
Oct 23, 6 PM $ 0.00143
+3.66%
$ 1.43 million $ 6.81 million
Oct 23, 5 PM $ 0.00138
-3.73%
$ 1.38 million $ 6.93 million
Oct 23, 4 PM $ 0.00145
-5.20%
$ 1.45 million $ 6.95 million
Oct 23, 3 PM $ 0.00153
+0.73%
$ 1.53 million $ 7.12 million
Oct 23, 2 PM $ 0.00152
-2.60%
$ 1.52 million $ 7.2 million
Oct 23, 1 PM $ 0.00156
-1.61%
$ 1.56 million $ 7.07 million
Oct 23, 12 PM $ 0.00159
-1.55%
$ 1.59 million $ 7.02 million
Oct 23, 11 AM $ 0.00161
-0.25%
$ 1.61 million $ 7.18 million
Oct 23, 10 AM $ 0.00162
-0.17%
$ 1.62 million $ 7.15 million
Oct 23, 9 AM $ 0.00163
-6.07%
$ 1.63 million $ 7.35 million
Oct 23, 8 AM $ 0.00173
+4.59%
$ 1.73 million $ 7.34 million
Oct 23, 7 AM $ 0.00165
-2.93%
$ 1.65 million $ 7.3 million