meme rush Historical Data

meme rush Page 79
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.00165
-2.93%
$ 1.65 million $ 7.3 million
Oct 23, 6 AM $ 0.0017
+0.34%
$ 1.7 million $ 7.21 million
Oct 23, 5 AM $ 0.0017
-0.19%
$ 1.7 million $ 7.07 million
Oct 23, 4 AM $ 0.0017
+3.56%
$ 1.7 million $ 7.11 million
Oct 23, 3 AM $ 0.00164
-1.28%
$ 1.64 million $ 7.18 million
Oct 23, 2 AM $ 0.00166
-4.66%
$ 1.67 million $ 7.21 million
Oct 23, 1 AM $ 0.00175
+2.55%
$ 1.75 million $ 7.24 million
Oct 23, 12 AM $ 0.0017
+6.71%
$ 1.7 million $ 7.1 million
Oct 22, 11 PM $ 0.0016
+4.75%
$ 1.6 million $ 7.06 million
Oct 22, 10 PM $ 0.00152
+0.43%
$ 1.52 million $ 7.14 million
Oct 22, 9 PM $ 0.00152
-3.68%
$ 1.52 million $ 7.21 million
Oct 22, 8 PM $ 0.00157
-0.41%
$ 1.57 million $ 7.33 million
Oct 22, 7 PM $ 0.00157
-0.44%
$ 1.57 million $ 7.37 million
Oct 22, 6 PM $ 0.00158
-0.72%
$ 1.58 million $ 7.41 million
Oct 22, 5 PM $ 0.00159
-4.37%
$ 1.59 million $ 7.37 million
Oct 22, 4 PM $ 0.00166
-3.59%
$ 1.66 million $ 7.54 million
Oct 22, 3 PM $ 0.00173
+4.89%
$ 1.73 million $ 7.4 million
Oct 22, 2 PM $ 0.00165
-1.53%
$ 1.65 million $ 7.23 million
Oct 22, 1 PM $ 0.00168
-3.31%
$ 1.68 million $ 7.37 million
Oct 22, 12 PM $ 0.00174
+1.04%
$ 1.74 million $ 7.51 million
Oct 22, 11 AM $ 0.00172
+0.73%
$ 1.72 million $ 7.53 million
Oct 22, 10 AM $ 0.00171
-2.86%
$ 1.71 million $ 7.61 million
Oct 22, 9 AM $ 0.00176
+2.88%
$ 1.76 million $ 7.49 million
Oct 22, 8 AM $ 0.00172
+7.53%
$ 1.72 million $ 7.5 million
Oct 22, 7 AM $ 0.00166
-7.33%
$ 1.66 million $ 7.63 million
Oct 22, 6 AM $ 0.0018
+0.05%
$ 1.8 million $ 7.88 million
Oct 22, 5 AM $ 0.0018
+11.70%
$ 1.8 million $ 8.16 million
Oct 22, 4 AM $ 0.00161
-2.23%
$ 1.61 million $ 8.11 million
Oct 22, 3 AM $ 0.00164
-0.11%
$ 1.64 million $ 8.09 million
Oct 22, 2 AM $ 0.00165
-2.85%
$ 1.64 million $ 8.14 million
Oct 22, 1 AM $ 0.00169
+1.96%
$ 1.69 million $ 7.96 million
Oct 22, 12 AM $ 0.00166
-0.14%
$ 1.66 million $ 7.96 million
Oct 21, 11 PM $ 0.00166
-1.91%
$ 1.66 million $ 7.81 million
Oct 21, 10 PM $ 0.0017
-5.18%
$ 1.7 million $ 7.74 million
Oct 21, 9 PM $ 0.00179
-1.59%
$ 1.79 million $ 7.81 million
Oct 21, 8 PM $ 0.00182
-2.90%
$ 1.82 million $ 7.76 million
Oct 21, 7 PM $ 0.00187
+2.06%
$ 1.87 million $ 7.68 million
Oct 21, 6 PM $ 0.00183
-0.42%
$ 1.83 million $ 7.53 million
Oct 21, 5 PM $ 0.00184
-1.66%
$ 1.84 million $ 7.38 million
Oct 21, 4 PM $ 0.00188
-0.23%
$ 1.88 million $ 7.22 million
Oct 21, 3 PM $ 0.00188
+0.11%
$ 1.88 million $ 7.21 million
Oct 21, 2 PM $ 0.00188
-0.78%
$ 1.88 million $ 7.28 million
Oct 21, 1 PM $ 0.00189
+12.46%
$ 1.89 million $ 7.15 million
Oct 21, 12 PM $ 0.00168
-0.45%
$ 1.68 million $ 6.9 million
Oct 21, 11 AM $ 0.00168
+3.30%
$ 1.68 million $ 6.75 million
Oct 21, 10 AM $ 0.00163
-17.56%
$ 1.63 million $ 6.73 million
Oct 21, 9 AM $ 0.00198
-0.03%
$ 1.98 million $ 2.39 million
Oct 21, 8 AM $ 0.00198
+6.80%
$ 1.97 million $ 2.49 million
Oct 21, 7 AM $ 0.00185
-2.32%
$ 1.85 million $ 6.32 million
Oct 21, 6 AM $ 0.00189
+5.74%
$ 1.89 million $ 6.07 million