meme rush Historical Data

meme rush Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000225
+0.79%
$ 224,721 $ 2,851
May 7, 3 AM $ 0.000222
-0.50%
$ 222,464 $ 2,883
May 7, 2 AM $ 0.000225
-1.72%
$ 225,008 $ 1,898
May 7, 1 AM $ 0.000229
-0.01%
$ 228,990 $ 1,284
May 7, 12 AM $ 0.000233
+0.00%
$ 232,589 $ 1,244
May 6, 11 PM $ 0.000232
+0.00%
$ 232,454 $ 1,248
May 6, 8 PM $ 0.000228
+0.11%
$ 228,263 $ 1,295
May 6, 4 PM $ 0.00023
-1.56%
$ 230,231 $ 1,331
May 6, 3 PM $ 0.000229
+0.03%
$ 228,753 $ 1,261
May 6, 2 PM $ 0.000228
-1.21%
$ 228,385 $ 1,258
May 6, 1 PM $ 0.00023
+0.00%
$ 230,025 $ 1,033
May 6, 12 PM $ 0.000229
+2.84%
$ 229,112 $ 1,111
May 6, 11 AM $ 0.000227
+1.01%
$ 226,503 $ 1,220
May 6, 10 AM $ 0.000225
-7.12%
$ 225,351 $ 1,155
May 6, 9 AM $ 0.000225
+0.00%
$ 225,055 $ 3,378
May 6, 8 AM $ 0.000217
-0.14%
$ 216,605 $ 3,304
May 6, 7 AM $ 0.000233
+4.24%
$ 232,804 $ 3,420
May 6, 6 AM $ 0.000224
+2.94%
$ 223,905 $ 3,531
May 6, 5 AM $ 0.000233
+0.00%
$ 233,123 $ 3,340
May 6, 4 AM $ 0.000233
+6.23%
$ 233,159 $ 3,607
May 6, 2 AM $ 0.000221
+0.00%
$ 221,440 $ 3,405
May 6, 1 AM $ 0.000221
-0.58%
$ 220,824 $ 3,185
May 6, 12 AM $ 0.000222
+0.55%
$ 222,007 $ 3,185
May 5, 11 PM $ 0.000221
+0.41%
$ 220,964 $ 5,217
May 5, 10 PM $ 0.00022
+0.09%
$ 220,002 $ 4,917
May 5, 2 PM $ 0.000227
+0.00%
$ 227,166 $ 6,767
May 5, 1 PM $ 0.000227
+0.37%
$ 227,167 $ 6,767
May 5, 12 PM $ 0.000225
-1.71%
$ 225,411 $ 6,671
May 5, 11 AM $ 0.000231
+3.17%
$ 230,819 $ 6,768
May 5, 10 AM $ 0.000224
-2.97%
$ 223,634 $ 6,702
May 5, 9 AM $ 0.000235
+4.22%
$ 235,463 $ 4,971
May 5, 8 AM $ 0.000227
-6.67%
$ 227,077 $ 4,189
May 5, 7 AM $ 0.000243
-3.77%
$ 243,192 $ 4,438
May 5, 6 AM $ 0.000245
+0.00%
$ 244,757 $ 4,546
May 5, 5 AM $ 0.000252
+0.00%
$ 252,320 $ 4,736
May 5, 4 AM $ 0.000245
-3.62%
$ 245,024 $ 4,957
May 5, 3 AM $ 0.000255
+0.00%
$ 254,609 $ 5,058
May 5, 2 AM $ 0.000254
+0.00%
$ -- $ 5,051
May 5, 1 AM $ 0.000255
-0.89%
$ 254,563 $ 4,963
May 5, 12 AM $ 0.000257
+3.96%
$ 256,797 $ 4,981
May 4, 11 PM $ 0.000247
+0.20%
$ 247,018 $ 2,472
May 4, 10 PM $ 0.000247
-1.03%
$ 246,843 $ 2,727
May 4, 9 PM $ 0.000249
+0.24%
$ 249,105 $ 2,688
May 4, 8 PM $ 0.000249
+1.11%
$ 248,636 $ 2,614
May 4, 7 PM $ 0.000246
+0.00%
$ 246,384 $ 2,304
May 4, 6 PM $ 0.000242
-4.93%
$ 242,387 $ 2,346
May 4, 5 PM $ 0.00025
+0.00%
$ 250,422 $ 2,435
May 4, 4 PM $ 0.000248
-0.66%
$ 247,916 $ 2,459
May 4, 1 PM $ 0.000247
+2.22%
$ 247,350 $ 6,616
May 4, 12 PM $ 0.000233
-0.74%
$ 233,246 $ 6,568