meme rush Historical Data

meme rush Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000162
-0.02%
$ 161,845 $ 34
Jun 24, 4 AM $ 0.000165
+0.00%
$ 165,233 $ 230
Jun 24, 3 AM $ 0.000165
+1.07%
$ 165,180 $ 243
Jun 24, 12 AM $ 0.000166
+0.52%
$ 166,192 $ 239
Jun 23, 11 PM $ 0.000165
-0.14%
$ 165,304 $ 226
Jun 23, 3 PM $ 0.000164
+0.00%
$ 164,037 $ 221
Jun 23, 2 PM $ 0.000164
+0.00%
$ 163,733 $ 220
Jun 23, 1 PM $ 0.000164
-0.72%
$ 163,950 $ 258
Jun 23, 12 PM $ 0.000165
+0.60%
$ 165,195 $ 181
Jun 23, 11 AM $ 0.000164
+0.00%
$ 164,170 $ 175
Jun 23, 8 AM $ 0.000164
-1.07%
$ 164,413 $ 166
Jun 23, 7 AM $ 0.000166
+0.00%
$ 165,728 $ 119
Jun 23, 6 AM $ 0.000167
+0.00%
$ 167,006 $ 116
Jun 23, 3 AM $ 0.000169
+0.00%
$ 169,207 $ 164
Jun 23, 12 AM $ 0.000169
-0.11%
$ 168,515 $ 123
Jun 22, 11 PM $ 0.000169
+0.05%
$ 168,767 $ 98
Jun 22, 1 PM $ 0.000172
+0.22%
$ 172,148 $ 189
Jun 22, 12 PM $ 0.000171
+0.33%
$ 171,357 $ 206
Jun 22, 11 AM $ 0.000171
+0.00%
$ 171,065 $ 200
Jun 22, 9 AM $ 0.000169
+0.00%
$ 169,389 $ 185
Jun 22, 8 AM $ 0.00017
+0.00%
$ 169,668 $ 206
Jun 22, 2 AM $ 0.000169
+0.00%
$ 168,695 $ 135
Jun 21, 11 PM $ 0.000168
-0.18%
$ 168,304 $ 121
Jun 21, 6 PM $ 0.000168
+0.00%
$ 167,992 $ 108
Jun 21, 5 PM $ 0.000168
+0.54%
$ 167,904 $ 105
Jun 21, 4 PM $ 0.000167
+0.05%
$ 167,394 $ 79
Jun 21, 8 AM $ 0.000169
+0.15%
$ 168,754 $ 391
Jun 20, 5 PM $ 0.000168
+0.00%
$ 167,559 $ 612
Jun 20, 4 PM $ 0.000167
+0.00%
$ 167,218 $ 612
Jun 20, 2 PM $ 0.000167
+0.00%
$ 166,892 $ 601
Jun 20, 12 PM $ 0.000168
-0.07%
$ 167,529 $ 578
Jun 20, 11 AM $ 0.000168
+0.29%
$ 168,109 $ 445
Jun 20, 10 AM $ 0.000168
-0.28%
$ 167,749 $ 402
Jun 20, 9 AM $ 0.000168
-0.10%
$ 167,728 $ 299
Jun 20, 8 AM $ 0.000168
+0.00%
$ 167,907 $ 270
Jun 20, 5 AM $ 0.000167
+0.37%
$ 166,658 $ 295
Jun 20, 4 AM $ 0.000166
-0.01%
$ 166,056 $ 311
Jun 19, 11 PM $ 0.000166
-0.37%
$ 166,086 $ 315
Jun 19, 10 PM $ 0.000167
-0.11%
$ 166,788 $ 126
Jun 19, 3 PM $ 0.000166
-0.01%
$ 165,778 $ 227
Jun 19, 12 PM $ 0.000166
+0.00%
$ 165,629 $ 214
Jun 19, 8 AM $ 0.000164
+0.00%
$ 164,410 $ 258
Jun 19, 7 AM $ 0.000164
-0.17%
$ 164,414 $ 262
Jun 19, 5 AM $ 0.000165
+0.00%
$ 164,871 $ 273
Jun 19, 2 AM $ 0.000167
+0.00%
$ 166,613 $ 272
Jun 18, 6 PM $ 0.000165
+0.00%
$ 164,878 $ 399
Jun 18, 5 PM $ 0.000167
+0.00%
$ 166,675 $ 327
Jun 18, 4 PM $ 0.000166
+0.00%
$ 165,861 $ 326
Jun 18, 3 PM $ 0.000166
-1.43%
$ 166,230 $ 316
Jun 18, 1 PM $ 0.000169
+0.00%
$ 168,986 $ 160