meme rush Historical Data

meme rush Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00379
+0.00%
$ 3.79 million $ 834
Mar 18, 1 PM $ 0.000219
+0.00%
$ 219,428 $ 797
Mar 18, 9 AM $ 0.000169
+0.00%
$ 168,668 $ 795
Mar 18, 5 AM $ 0.000168
-0.43%
$ 168,344 $ 1,164
Mar 18, 4 AM $ 0.000169
+0.12%
$ 169,076 $ 1,046
Mar 18, 3 AM $ 0.000168
-0.01%
$ 167,953 $ 920
Mar 18, 2 AM $ 0.000168
+0.27%
$ 167,692 $ 919
Mar 18, 12 AM $ 0.000168
+0.00%
$ 167,767 $ 1,037
Mar 17, 11 PM $ 0.000168
+0.00%
$ 167,765 $ 1,060
Mar 17, 5 PM $ 0.000167
+0.00%
$ 166,765 $ 807
Mar 17, 4 PM $ 0.000166
-0.06%
$ 166,175 $ 809
Mar 17, 3 PM $ 0.000167
-0.02%
$ 166,976 $ 806
Mar 17, 2 PM $ 0.000167
+0.22%
$ 166,880 $ 685
Mar 17, 1 PM $ 0.000166
-0.13%
$ 166,236 $ 680
Mar 17, 9 AM $ 0.000168
-0.36%
$ 167,796 $ 587
Mar 17, 8 AM $ 0.000168
+0.16%
$ 168,424 $ 589
Mar 17, 7 AM $ 0.000168
-0.22%
$ 167,873 $ 556
Mar 17, 6 AM $ 0.000169
+0.25%
$ 169,008 $ 360
Mar 17, 5 AM $ 0.000169
+0.07%
$ 168,584 $ 214
Mar 17, 4 AM $ 0.000169
+0.18%
$ 169,138 $ 206
Mar 17, 12 AM $ 0.000171
+0.00%
$ 171,139 $ 2,109
Mar 16, 9 PM $ 0.00017
+0.00%
$ 170,318 $ 2,110
Mar 16, 8 PM $ 0.000171
+0.00%
$ 170,929 $ 2,094
Mar 16, 5 PM $ 0.00017
+0.00%
$ 169,565 $ 2,087
Mar 16, 4 PM $ 0.000169
+0.00%
$ 169,466 $ 2,071
Mar 16, 1 PM $ 0.000171
-0.50%
$ 170,900 $ 1,980
Mar 16, 12 PM $ 0.000172
+0.02%
$ 172,175 $ 1,817
Mar 16, 9 AM $ 0.000171
-0.01%
$ 171,087 $ 1,802
Mar 16, 8 AM $ 0.000172
-0.22%
$ 171,796 $ 1,786
Mar 15, 11 PM $ 0.0015
+749.63%
$ 1.5 million $ 18,091
Mar 15, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 6,346
Mar 15, 7 AM $ 0.00121
+593.86%
$ 1.21 million $ 1,326
Mar 15, 6 AM $ 0.000175
+0.00%
$ 174,782 $ 3,354
Mar 15, 5 AM $ 0.000175
-0.18%
$ 174,588 $ 3,343
Mar 15, 4 AM $ 0.000175
+0.00%
$ 174,631 $ 3,340
Mar 15, 3 AM $ 0.000175
+0.27%
$ 174,775 $ 3,319
Mar 15, 2 AM $ 0.000175
+0.00%
$ 175,287 $ 10,263
Mar 15, 1 AM $ 0.000175
-3.71%
$ 175,217 $ 10,249
Mar 15, 12 AM $ 0.000182
-0.12%
$ 181,886 $ 7,515
Mar 14, 4 PM $ 0.000181
+0.00%
$ 181,176 $ 8,624
Mar 14, 3 PM $ 0.000181
-0.16%
$ 181,234 $ 8,621
Mar 14, 2 PM $ 0.000181
-1.44%
$ 181,339 $ 8,531
Mar 14, 1 PM $ 0.000184
-0.24%
$ 183,879 $ 7,834
Mar 14, 12 PM $ 0.000184
+0.00%
$ 184,196 $ 7,704
Mar 14, 11 AM $ 0.000184
-0.61%
$ 184,030 $ 7,030
Mar 14, 9 AM $ 0.000185
+0.04%
$ 185,170 $ 6,967
Mar 14, 7 AM $ 0.000186
+0.00%
$ 185,536 $ 7,269
Mar 14, 5 AM $ 0.000187
-0.25%
$ 186,573 $ 7,271
Mar 14, 4 AM $ 0.000187
-0.35%
$ 186,675 $ 7,251
Mar 14, 3 AM $ 0.000187
-1.81%
$ 187,160 $ 7,142