meme rush Historical Data

meme rush Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00189
+5.74%
$ 1.89 million $ 6.07 million
Oct 21, 5 AM $ 0.00179
+0.31%
$ 1.79 million $ 5.68 million
Oct 21, 4 AM $ 0.00179
-7.17%
$ 1.79 million $ 5.6 million
Oct 21, 3 AM $ 0.00192
-3.26%
$ 1.92 million $ 5.5 million
Oct 21, 2 AM $ 0.00199
-1.67%
$ 1.99 million $ 5.37 million
Oct 21, 1 AM $ 0.00202
-0.25%
$ 2.02 million $ 5.65 million
Oct 21, 12 AM $ 0.00203
-0.60%
$ 2.03 million $ 5.65 million
Oct 20, 11 PM $ 0.00204
+3.10%
$ 2.04 million $ 5.78 million
Oct 20, 10 PM $ 0.00198
+0.45%
$ 1.98 million $ 5.91 million
Oct 20, 9 PM $ 0.00197
-1.53%
$ 1.97 million $ 5.69 million
Oct 20, 8 PM $ 0.002
+0.30%
$ 2 million $ 5.55 million
Oct 20, 7 PM $ 0.00199
-2.33%
$ 1.99 million $ 5.59 million
Oct 20, 6 PM $ 0.00204
+3.13%
$ 2.04 million $ 5.6 million
Oct 20, 5 PM $ 0.00198
-1.51%
$ 1.99 million $ 5.62 million
Oct 20, 4 PM $ 0.00201
-6.03%
$ 2.01 million $ 5.66 million
Oct 20, 3 PM $ 0.00214
+9.25%
$ 2.14 million $ 5.61 million
Oct 20, 2 PM $ 0.00195
-5.78%
$ 1.95 million $ 5.68 million
Oct 20, 1 PM $ 0.00207
-2.88%
$ 2.07 million $ 5.77 million
Oct 20, 12 PM $ 0.00213
+7.75%
$ 2.13 million $ 5.99 million
Oct 20, 11 AM $ 0.00198
-0.14%
$ 1.96 million $ 6.06 million
Oct 20, 10 AM $ 0.00198
-8.30%
$ 1.99 million $ 5.89 million
Oct 20, 9 AM $ 0.00216
-3.12%
$ 2.16 million $ 5.96 million
Oct 20, 8 AM $ 0.00223
-1.88%
$ 2.23 million $ 6 million
Oct 20, 7 AM $ 0.00227
+4.00%
$ 2.27 million $ 5.97 million
Oct 20, 6 AM $ 0.00219
+4.39%
$ 2.19 million $ 6.03 million
Oct 20, 5 AM $ 0.00209
+2.80%
$ 2.09 million $ 6.13 million
Oct 20, 4 AM $ 0.00203
+3.58%
$ 2.03 million $ 6.31 million
Oct 20, 3 AM $ 0.00196
+0.96%
$ 1.96 million $ 6.22 million
Oct 20, 2 AM $ 0.00194
+7.56%
$ 1.94 million $ 6.25 million
Oct 20, 1 AM $ 0.00181
+1.37%
$ 1.81 million $ 6.08 million
Oct 20, 12 AM $ 0.00178
-5.00%
$ 1.78 million $ 6 million
Oct 19, 11 PM $ 0.00188
-1.33%
$ 1.88 million $ 5.92 million
Oct 19, 10 PM $ 0.0019
+1.41%
$ 1.9 million $ 5.6 million
Oct 19, 9 PM $ 0.00187
-0.20%
$ 1.87 million $ 5.65 million
Oct 19, 8 PM $ 0.00187
-7.69%
$ 1.87 million $ 5.73 million
Oct 19, 7 PM $ 0.00203
-0.03%
$ 2.03 million $ 5.58 million
Oct 19, 6 PM $ 0.00203
-0.37%
$ 2.03 million $ 5.62 million
Oct 19, 5 PM $ 0.00204
+7.38%
$ 2.04 million $ 5.64 million
Oct 19, 4 PM $ 0.0019
+0.81%
$ 1.9 million $ 5.6 million
Oct 19, 3 PM $ 0.00188
-1.26%
$ 1.88 million $ 5.59 million
Oct 19, 2 PM $ 0.00191
+0.99%
$ 1.9 million $ 5.44 million
Oct 19, 1 PM $ 0.00189
+2.66%
$ 1.89 million $ 5.23 million
Oct 19, 12 PM $ 0.00184
-1.63%
$ 1.84 million $ 5.02 million
Oct 19, 11 AM $ 0.00187
-14.84%
$ 1.87 million $ 4.99 million
Oct 19, 10 AM $ 0.0022
+11.91%
$ 2.2 million $ 5.05 million
Oct 19, 9 AM $ 0.00195
-11.94%
$ 1.95 million $ 4.99 million
Oct 19, 8 AM $ 0.00222
+9.25%
$ 2.22 million $ 4.95 million
Oct 19, 7 AM $ 0.00203
+4.03%
$ 2.03 million $ 4.98 million
Oct 19, 6 AM $ 0.00195
+0.88%
$ 1.95 million $ 5.04 million
Oct 19, 5 AM $ 0.00194
-4.23%
$ 1.94 million $ 4.97 million