meme rush Historical Data

meme rush Page 81
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00203
+4.03%
$ 2.03 million $ 4.98 million
Oct 19, 6 AM $ 0.00195
+0.88%
$ 1.95 million $ 5.04 million
Oct 19, 5 AM $ 0.00194
-4.23%
$ 1.94 million $ 4.97 million
Oct 19, 4 AM $ 0.00202
-0.84%
$ 2.02 million $ 4.81 million
Oct 19, 3 AM $ 0.00204
+2.25%
$ 2.04 million $ 4.77 million
Oct 19, 2 AM $ 0.002
-2.39%
$ 2 million $ 4.84 million
Oct 19, 1 AM $ 0.00204
-1.24%
$ 2.04 million $ 4.83 million
Oct 19, 12 AM $ 0.00207
-4.91%
$ 2.07 million $ 4.77 million
Oct 18, 11 PM $ 0.00218
-1.02%
$ 2.18 million $ 4.93 million
Oct 18, 10 PM $ 0.0022
+0.63%
$ 2.19 million $ 5.05 million
Oct 18, 9 PM $ 0.00218
-2.44%
$ 2.18 million $ 5.08 million
Oct 18, 8 PM $ 0.00224
+2.15%
$ 2.23 million $ 5.06 million
Oct 18, 7 PM $ 0.00219
+1.93%
$ 2.19 million $ 5.22 million
Oct 18, 6 PM $ 0.00215
-3.54%
$ 2.15 million $ 5.26 million
Oct 18, 5 PM $ 0.00223
+5.51%
$ 2.23 million $ 5.35 million
Oct 18, 4 PM $ 0.00211
-8.37%
$ 2.11 million $ 5.43 million
Oct 18, 3 PM $ 0.0023
-3.89%
$ 2.3 million $ 5.52 million
Oct 18, 2 PM $ 0.0024
-1.04%
$ 2.4 million $ 5.47 million
Oct 18, 1 PM $ 0.00242
-0.57%
$ 2.42 million $ 5.45 million
Oct 18, 12 PM $ 0.00244
+1.01%
$ 2.44 million $ 5.57 million
Oct 18, 11 AM $ 0.00241
-4.49%
$ 2.41 million $ 5.59 million
Oct 18, 10 AM $ 0.00252
-0.89%
$ 2.52 million $ 5.65 million
Oct 18, 9 AM $ 0.00255
+1.74%
$ 2.55 million $ 5.69 million
Oct 18, 8 AM $ 0.0025
-12.64%
$ 2.5 million $ 5.63 million
Oct 18, 7 AM $ 0.00287
+4.05%
$ 2.86 million $ 5.6 million
Oct 18, 6 AM $ 0.00275
+3.35%
$ 2.75 million $ 5.51 million
Oct 18, 5 AM $ 0.00267
+4.63%
$ 2.67 million $ 5.57 million
Oct 18, 4 AM $ 0.00255
-3.36%
$ 2.55 million $ 5.64 million
Oct 18, 3 AM $ 0.00264
+3.51%
$ 2.64 million $ 5.78 million
Oct 18, 2 AM $ 0.00255
-3.90%
$ 2.55 million $ 5.86 million
Oct 18, 1 AM $ 0.00265
+2.02%
$ 2.65 million $ 5.9 million
Oct 18, 12 AM $ 0.0026
-4.22%
$ 2.6 million $ 5.93 million
Oct 17, 11 PM $ 0.00271
-5.12%
$ 2.71 million $ 5.82 million
Oct 17, 10 PM $ 0.00286
-0.41%
$ 2.83 million $ 5.82 million
Oct 17, 9 PM $ 0.00287
+8.51%
$ 2.87 million $ 5.91 million
Oct 17, 8 PM $ 0.00265
+1.59%
$ 2.64 million $ 5.92 million
Oct 17, 7 PM $ 0.00261
-2.06%
$ 2.61 million $ 5.88 million
Oct 17, 6 PM $ 0.00266
+0.39%
$ 2.66 million $ 5.91 million
Oct 17, 5 PM $ 0.00265
-3.07%
$ 2.65 million $ 5.99 million
Oct 17, 4 PM $ 0.00274
+10.91%
$ 2.73 million $ 5.96 million
Oct 17, 3 PM $ 0.00247
-1.30%
$ 2.47 million $ 5.9 million
Oct 17, 2 PM $ 0.0025
+0.75%
$ 2.5 million $ 5.89 million
Oct 17, 1 PM $ 0.00247
-4.70%
$ 2.47 million $ 5.9 million
Oct 17, 12 PM $ 0.0026
+5.84%
$ 2.6 million $ 6 million
Oct 17, 11 AM $ 0.00247
+6.99%
$ 2.47 million $ 6.06 million
Oct 17, 10 AM $ 0.00231
-0.68%
$ 2.31 million $ 6.17 million
Oct 17, 9 AM $ 0.00232
-3.36%
$ 2.32 million $ 6.32 million
Oct 17, 8 AM $ 0.00241
-1.29%
$ 2.41 million $ 6.4 million
Oct 17, 7 AM $ 0.00244
+2.33%
$ 2.41 million $ 6.46 million
Oct 17, 6 AM $ 0.00239
-10.13%
$ 2.39 million $ 6.49 million