meme rush Historical Data

meme rush Page 82
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.00241
-1.29%
$ 2.41 million $ 6.4 million
Oct 17, 7 AM $ 0.00244
+2.33%
$ 2.41 million $ 6.46 million
Oct 17, 6 AM $ 0.00239
-10.13%
$ 2.39 million $ 6.49 million
Oct 17, 5 AM $ 0.00265
-6.55%
$ 2.65 million $ 6.45 million
Oct 17, 4 AM $ 0.00284
-3.84%
$ 2.84 million $ 6.4 million
Oct 17, 3 AM $ 0.00295
+1.82%
$ 2.95 million $ 6.24 million
Oct 17, 2 AM $ 0.0029
+6.08%
$ 2.9 million $ 6.23 million
Oct 17, 1 AM $ 0.00277
-1.67%
$ 2.77 million $ 6.21 million
Oct 17, 12 AM $ 0.00281
-3.66%
$ 2.81 million $ 6.28 million
Oct 16, 11 PM $ 0.00292
+3.61%
$ 2.92 million $ 6.27 million
Oct 16, 10 PM $ 0.00281
-1.03%
$ 2.81 million $ 6.27 million
Oct 16, 9 PM $ 0.00284
+0.09%
$ 2.84 million $ 6.42 million
Oct 16, 8 PM $ 0.00284
-3.27%
$ 2.84 million $ 6.43 million
Oct 16, 7 PM $ 0.00294
+0.74%
$ 2.94 million $ 6.55 million
Oct 16, 6 PM $ 0.00292
-3.07%
$ 2.92 million $ 6.59 million
Oct 16, 5 PM $ 0.00302
+5.46%
$ 3.02 million $ 6.53 million
Oct 16, 4 PM $ 0.00286
+1.02%
$ 2.86 million $ 6.5 million
Oct 16, 3 PM $ 0.00283
-13.32%
$ 2.83 million $ 6.45 million
Oct 16, 2 PM $ 0.00326
+7.43%
$ 3.26 million $ 6.5 million
Oct 16, 1 PM $ 0.0031
-10.54%
$ 3.1 million $ 6.44 million
Oct 16, 12 PM $ 0.00347
-1.39%
$ 3.47 million $ 6.4 million
Oct 16, 11 AM $ 0.00347
+2.61%
$ 3.47 million $ 6.27 million
Oct 16, 10 AM $ 0.00338
-8.88%
$ 3.38 million $ 6.24 million
Oct 16, 9 AM $ 0.00371
-4.16%
$ 3.72 million $ 6.02 million
Oct 16, 8 AM $ 0.00387
-8.16%
$ 3.87 million $ 5.85 million
Oct 16, 7 AM $ 0.00421
-6.55%
$ 4.21 million $ 5.83 million
Oct 16, 6 AM $ 0.0045
+1.02%
$ 4.5 million $ 5.86 million
Oct 16, 5 AM $ 0.00445
+14.49%
$ 4.45 million $ 5.91 million
Oct 16, 4 AM $ 0.00389
+1.37%
$ 3.89 million $ 5.89 million
Oct 16, 3 AM $ 0.00386
-5.17%
$ 3.86 million $ 5.92 million
Oct 16, 2 AM $ 0.00406
+10.68%
$ 4.04 million $ 5.85 million
Oct 16, 1 AM $ 0.00366
+1.97%
$ 3.66 million $ 5.74 million
Oct 16, 12 AM $ 0.00359
-2.96%
$ 3.59 million $ 5.57 million
Oct 15, 11 PM $ 0.0037
+4.56%
$ 3.7 million $ 5.55 million
Oct 15, 10 PM $ 0.00353
-5.48%
$ 3.53 million $ 5.4 million
Oct 15, 9 PM $ 0.00374
-1.12%
$ 3.74 million $ 5.16 million
Oct 15, 8 PM $ 0.00378
-1.04%
$ 3.78 million $ 5.05 million
Oct 15, 7 PM $ 0.00383
-4.17%
$ 3.83 million $ 4.86 million
Oct 15, 6 PM $ 0.00402
-3.00%
$ 4.02 million $ 4.78 million
Oct 15, 5 PM $ 0.00416
+1.42%
$ 4.16 million $ 4.7 million
Oct 15, 4 PM $ 0.00411
+4.47%
$ 4.11 million $ 4.65 million
Oct 15, 3 PM $ 0.00392
-12.79%
$ 3.92 million $ 4.63 million
Oct 15, 2 PM $ 0.0045
-1.22%
$ 4.53 million $ 4.57 million
Oct 15, 1 PM $ 0.00453
+0.02%
$ 4.53 million $ 4.53 million
Oct 15, 12 PM $ 0.00453
-5.54%
$ 4.54 million $ 4.54 million
Oct 15, 11 AM $ 0.0048
-1.81%
$ 4.82 million $ 4.5 million
Oct 15, 10 AM $ 0.00489
-9.86%
$ 4.89 million $ 4.63 million
Oct 15, 9 AM $ 0.00545
+4.64%
$ 5.45 million $ 4.5 million
Oct 15, 8 AM $ 0.0052
-11.15%
$ 5.21 million $ 4.48 million
Oct 15, 7 AM $ 0.00585
+3.63%
$ 5.85 million $ 4.7 million