meme rush Historical Data

meme rush Page 83
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.00585
+3.63%
$ 5.85 million $ 4.7 million
Oct 15, 6 AM $ 0.00564
-4.28%
$ 5.64 million $ 4.68 million
Oct 15, 5 AM $ 0.0059
+2.69%
$ 5.87 million $ 2.49 million
Oct 15, 4 AM $ 0.00575
-4.31%
$ 5.73 million $ 2.44 million
Oct 15, 3 AM $ 0.00601
-3.28%
$ 6.01 million $ 2.41 million
Oct 15, 2 AM $ 0.00618
-5.95%
$ 6.18 million $ 2.4 million
Oct 15, 1 AM $ 0.00656
+1.73%
$ 6.56 million $ 4.51 million
Oct 15, 12 AM $ 0.00645
-7.03%
$ 6.45 million $ 4.54 million
Oct 14, 11 PM $ 0.00695
+5.14%
$ 6.95 million $ 4.34 million
Oct 14, 10 PM $ 0.00652
+1.92%
$ 6.52 million $ 4.36 million
Oct 14, 9 PM $ 0.00639
+1.46%
$ 6.39 million $ 4.6 million
Oct 14, 8 PM $ 0.00631
-3.14%
$ 6.31 million $ 4.6 million
Oct 14, 7 PM $ 0.0065
+2.18%
$ 6.49 million $ 4.58 million
Oct 14, 6 PM $ 0.00636
+1.05%
$ 6.37 million $ 4.52 million
Oct 14, 5 PM $ 0.00629
-4.68%
$ 6.3 million $ 4.53 million
Oct 14, 4 PM $ 0.0066
+3.57%
$ 6.6 million $ 4.59 million
Oct 14, 3 PM $ 0.00637
+2.88%
$ 6.33 million $ 4.65 million
Oct 14, 2 PM $ 0.0062
-6.19%
$ 6.2 million $ 4.66 million
Oct 14, 1 PM $ 0.0066
+8.45%
$ 6.64 million $ 4.66 million
Oct 14, 12 PM $ 0.00609
-5.22%
$ 6.09 million $ 4.54 million
Oct 14, 11 AM $ 0.00642
+8.48%
$ 6.42 million $ 4.6 million
Oct 14, 10 AM $ 0.00593
-3.78%
$ 5.93 million $ 4.6 million
Oct 14, 9 AM $ 0.00616
-4.75%
$ 6.14 million $ 4.59 million
Oct 14, 8 AM $ 0.00647
+3.88%
$ 6.46 million $ 4.44 million
Oct 14, 7 AM $ 0.00621
-4.20%
$ 6.37 million $ 4.47 million
Oct 14, 6 AM $ 0.00649
-2.45%
$ 6.49 million $ 4.49 million
Oct 14, 5 AM $ 0.00665
-3.40%
$ 6.64 million $ 4.7 million
Oct 14, 4 AM $ 0.00689
-6.17%
$ 6.89 million $ 4.68 million
Oct 14, 3 AM $ 0.00734
-7.04%
$ 7.34 million $ 4.51 million
Oct 14, 2 AM $ 0.00778
-5.07%
$ 7.78 million $ 2.58 million
Oct 14, 1 AM $ 0.00816
-9.72%
$ 8.16 million $ 2.42 million
Oct 14, 12 AM $ 0.00918
+0.54%
$ 9.18 million $ 2.46 million
Oct 13, 11 PM $ 0.00912
+2.05%
$ 9.05 million $ 2.66 million
Oct 13, 10 PM $ 0.00893
+3.64%
$ 9.01 million $ 2.64 million
Oct 13, 9 PM $ 0.00851
-1.81%
$ 8.51 million $ 2.42 million
Oct 13, 8 PM $ 0.00869
+1.89%
$ 8.7 million $ 2.4 million
Oct 13, 7 PM $ 0.00854
+1.62%
$ 8.54 million $ 2.62 million
Oct 13, 6 PM $ 0.00841
-3.02%
$ 8.41 million $ 4.67 million
Oct 13, 5 PM $ 0.00871
+8.79%
$ 8.71 million $ 4.75 million
Oct 13, 4 PM $ 0.00802
+10.95%
$ 8.02 million $ 4.77 million
Oct 13, 3 PM $ 0.00773
-7.56%
$ 7.73 million $ 4.7 million
Oct 13, 2 PM $ 0.00837
-1.01%
$ 8.37 million $ 4.8 million
Oct 13, 1 PM $ 0.00845
+5.65%
$ 8.45 million $ 4.81 million
Oct 13, 12 PM $ 0.00793
-4.15%
$ 7.93 million $ 4.86 million
Oct 13, 11 AM $ 0.00828
-11.53%
$ 8.28 million $ 4.69 million
Oct 13, 10 AM $ 0.00935
-7.05%
$ 9.35 million $ 4.88 million
Oct 13, 9 AM $ 0.0101
-8.79%
$ 10.06 million $ 4.87 million
Oct 13, 8 AM $ 0.011
+9.79%
$ 11 million $ 4.7 million
Oct 13, 7 AM $ 0.01
+10.39%
$ 10.01 million $ 4.54 million
Oct 13, 6 AM $ 0.00909
+2.76%
$ 9.09 million $ 4.62 million