meme rush Historical Data

meme rush Page 84
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00885
+4.00%
$ 8.82 million $ 4.65 million
Oct 13, 4 AM $ 0.00851
+3.03%
$ 8.51 million $ 4.5 million
Oct 13, 3 AM $ 0.00826
-8.65%
$ 8.25 million $ 4.53 million
Oct 13, 2 AM $ 0.00904
-15.62%
$ 9 million $ 2.37 million
Oct 13, 1 AM $ 0.0107
+6.59%
$ 10.71 million $ 2.4 million
Oct 13, 12 AM $ 0.0101
+13.66%
$ 10.11 million $ 2.37 million
Oct 12, 11 PM $ 0.00886
+1.68%
$ 8.86 million $ 2.33 million
Oct 12, 10 PM $ 0.00871
+0.36%
$ 8.72 million $ 2.33 million
Oct 12, 9 PM $ 0.00867
-3.85%
$ 8.67 million $ 2.34 million
Oct 12, 8 PM $ 0.00905
-4.29%
$ 9.05 million $ 2.35 million
Oct 12, 7 PM $ 0.00946
-8.25%
$ 9.46 million $ 2.36 million
Oct 12, 6 PM $ 0.0103
+7.46%
$ 10.3 million $ 2.39 million
Oct 12, 5 PM $ 0.00959
+20.64%
$ 9.59 million $ 2.36 million
Oct 12, 4 PM $ 0.00794
+5.52%
$ 7.82 million $ 2.28 million
Oct 12, 3 PM $ 0.00754
-1.92%
$ 7.54 million $ 2.28 million
Oct 12, 2 PM $ 0.00768
+17.58%
$ 7.64 million $ 2.29 million
Oct 12, 1 PM $ 0.00654
-8.90%
$ 6.54 million $ 2.26 million
Oct 12, 12 PM $ 0.00715
+0.10%
$ 7.13 million $ 2.29 million
Oct 12, 11 AM $ 0.00704
+9.15%
$ 6.99 million $ 2.3 million
Oct 12, 10 AM $ 0.00645
-3.03%
$ 6.48 million $ 2.3 million
Oct 12, 9 AM $ 0.00665
+14.42%
$ 6.62 million $ 2.32 million
Oct 12, 8 AM $ 0.00581
-4.60%
$ 5.85 million $ 2.33 million
Oct 12, 7 AM $ 0.00606
+2.60%
$ 6.06 million $ 2.36 million
Oct 12, 6 AM $ 0.0059
-0.01%
$ 5.9 million $ 2.4 million
Oct 12, 5 AM $ 0.0059
+0.28%
$ 5.87 million $ 2.43 million
Oct 12, 4 AM $ 0.00584
+3.67%
$ 5.84 million $ 2.47 million
Oct 12, 3 AM $ 0.00564
-0.88%
$ 5.62 million $ 2.51 million
Oct 12, 2 AM $ 0.00569
+8.09%
$ 5.67 million $ 2.56 million
Oct 12, 1 AM $ 0.00526
-10.73%
$ 5.24 million $ 2.61 million
Oct 12, 12 AM $ 0.00591
-9.34%
$ 5.91 million $ 2.67 million
Oct 11, 11 PM $ 0.00652
-3.46%
$ 6.51 million $ 2.74 million
Oct 11, 10 PM $ 0.0068
+10.08%
$ 6.8 million $ 2.8 million
Oct 11, 9 PM $ 0.00618
-2.33%
$ 6.2 million $ 2.88 million
Oct 11, 8 PM $ 0.00622
-10.96%
$ 6.22 million $ 2.91 million
Oct 11, 7 PM $ 0.00698
+9.06%
$ 6.98 million $ 2.98 million
Oct 11, 6 PM $ 0.0064
-15.48%
$ 6.4 million $ 3.02 million
Oct 11, 5 PM $ 0.00754
+31.84%
$ 7.55 million $ 3.09 million
Oct 11, 4 PM $ 0.00572
+5.80%
$ 5.71 million $ 3.1 million
Oct 11, 3 PM $ 0.0054
+1.99%
$ 5.4 million $ 3.15 million
Oct 11, 2 PM $ 0.0053
-7.70%
$ 5.3 million $ 3.19 million
Oct 11, 1 PM $ 0.00574
-13.18%
$ 5.79 million $ 3.25 million
Oct 11, 12 PM $ 0.00661
+6.23%
$ 6.61 million $ 3.31 million
Oct 11, 11 AM $ 0.00621
+0.88%
$ 6.25 million $ 3.34 million
Oct 11, 10 AM $ 0.00599
-1.80%
$ 5.99 million $ 1.81 million
Oct 11, 9 AM $ 0.00583
-5.97%
$ 5.83 million $ 1.86 million
Oct 11, 8 AM $ 0.00575
+11.22%
$ 5.75 million $ 1.9 million
Oct 11, 7 AM $ 0.00516
-6.69%
$ 5.16 million $ 1.94 million
Oct 11, 6 AM $ 0.00552
+2.99%
$ 5.52 million $ 1.96 million
Oct 11, 5 AM $ 0.0055
-11.86%
$ 5.5 million $ 1.99 million
Oct 11, 4 AM $ 0.00623
-5.03%
$ 6.23 million $ 2.02 million