meme rush Historical Data

meme rush Page 85
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00623
-5.03%
$ 6.23 million $ 2.02 million
Oct 11, 3 AM $ 0.00659
+4.27%
$ 6.59 million $ 2.06 million
Oct 11, 2 AM $ 0.00614
-4.06%
$ 6.14 million $ 2.08 million
Oct 11, 1 AM $ 0.00636
+11.38%
$ 6.36 million $ 2.08 million
Oct 11, 12 AM $ 0.00518
+4.44%
$ 5.61 million $ 2.1 million
Oct 10, 11 PM $ 0.00561
+3.31%
$ 5.61 million $ 2.11 million
Oct 10, 10 PM $ 0.00503
-5.27%
$ 5.03 million $ 2.13 million
Oct 10, 9 PM $ 0.00484
-37.14%
$ 4.84 million $ 2.09 million
Oct 10, 8 PM $ 0.00782
+11.55%
$ 7.82 million $ 3.95 million
Oct 10, 7 PM $ 0.0071
-1.25%
$ 7.1 million $ 3.95 million
Oct 10, 6 PM $ 0.00734
+12.23%
$ 7.34 million $ 3.95 million
Oct 10, 5 PM $ 0.00637
-10.16%
$ 6.37 million $ 3.96 million
Oct 10, 3 PM $ 0.00641
-28.18%
$ 6.41 million $ 4.22 million
Oct 10, 2 PM $ 0.00892
+0.42%
$ 9.27 million $ 4.45 million
Oct 10, 1 PM $ 0.00889
-2.98%
$ 9.36 million $ 4.42 million
Oct 10, 12 PM $ 0.00917
-24.35%
$ 9.19 million $ 4.4 million
Oct 10, 11 AM $ 0.0121
-2.18%
$ 12.12 million $ 4.55 million
Oct 10, 10 AM $ 0.0124
-6.93%
$ 12.43 million $ 4.55 million
Oct 10, 9 AM $ 0.0133
-3.88%
$ 13.38 million $ 4.58 million
Oct 10, 8 AM $ 0.0139
-20.72%
$ 13.85 million $ 4.59 million
Oct 10, 7 AM $ 0.0175
+14.24%
$ 17.92 million $ 2.38 million
Oct 10, 6 AM $ 0.0153
+15.87%
$ 14.55 million $ 2.16 million
Oct 10, 5 AM $ 0.0132
+3.03%
$ 13.22 million $ 2.04 million
Oct 10, 4 AM $ 0.0128
-7.52%
$ 12.57 million $ 1.99 million
Oct 10, 3 AM $ 0.0139
+8.56%
$ 13.27 million $ 1.27 million
Oct 10, 2 AM $ 0.0128
+26.74%
$ 12.79 million $ 1.25 million
Oct 10, 1 AM $ 0.0101
+5.03%
$ -- $ 1.24 million
Oct 10, 12 AM $ 0.00964
+6.49%
$ -- $ 1.24 million
Oct 9, 11 PM $ 0.00918
+10.76%
$ -- $ 1.23 million
Oct 9, 10 PM $ 0.00834
-19.73%
$ -- $ 1.22 million
Oct 9, 9 PM $ 0.0104
+7.69%
$ -- $ 1.21 million
Oct 9, 8 PM $ 0.00963
-35.72%
$ -- $ 1.18 million
Oct 9, 7 PM $ 0.0149
+8.10%
$ -- $ 1.17 million
Oct 9, 6 PM $ 0.0139
+12.34%
$ -- $ 1.16 million
Oct 9, 5 PM $ 0.0123
-8.33%
$ -- $ 1.16 million
Oct 9, 4 PM $ 0.0134
+14.39%
$ -- $ 1.15 million
Oct 9, 3 PM $ 0.0117
-7.91%
$ -- $ 1.14 million
Oct 9, 2 PM $ 0.0127
-11.25%
$ -- $ 1.13 million
Oct 9, 1 PM $ 0.0144
-24.05%
$ -- $ 1.11 million
Download