meme rush Historical Data

meme rush Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000169
+0.06%
$ 168,921 $ 161
Jun 18, 10 AM $ 0.000169
+0.00%
$ 168,919 $ 211
Jun 18, 8 AM $ 0.000169
+0.00%
$ 168,834 $ 214
Jun 18, 6 AM $ 0.000169
+0.00%
$ 169,334 $ 206
Jun 18, 5 AM $ 0.00017
+0.00%
$ 169,713 $ 194
Jun 18, 4 AM $ 0.00017
-0.60%
$ 170,048 $ 179
Jun 18, 3 AM $ 0.000171
+0.04%
$ 171,164 $ 145
Jun 17, 8 PM $ 0.000172
+0.42%
$ 171,981 $ 190
Jun 17, 6 PM $ 0.000174
+0.00%
$ 173,630 $ 140
Jun 17, 5 PM $ 0.000173
+0.00%
$ 173,359 $ 139
Jun 17, 1 PM $ 0.000175
+0.76%
$ 175,474 $ 174
Jun 17, 12 PM $ 0.000172
+0.00%
$ 172,391 $ 138
Jun 17, 9 AM $ 0.000173
+0.35%
$ 173,005 $ 164
Jun 17, 5 AM $ 0.000175
+0.00%
$ 174,644 $ 163
Jun 17, 2 AM $ 0.000175
+0.01%
$ 174,837 $ 132
Jun 16, 8 PM $ 0.000174
+0.00%
$ 173,505 $ 151
Jun 16, 7 PM $ 0.000174
+0.00%
$ 173,796 $ 114
Jun 16, 5 PM $ 0.000174
+0.00%
$ 173,863 $ 142
Jun 16, 4 PM $ 0.000174
-0.05%
$ 174,159 $ 146
Jun 16, 1 PM $ 0.000176
-0.51%
$ 175,605 $ 144
Jun 16, 12 PM $ 0.000177
+0.07%
$ 176,552 $ 147
Jun 16, 11 AM $ 0.000176
+0.00%
$ 176,492 $ 110
Jun 16, 9 AM $ 0.000177
+0.00%
$ 177,347 $ 102
Jun 16, 3 AM $ 0.000176
-0.13%
$ 175,813 $ 722
Jun 16, 2 AM $ 0.000176
+0.00%
$ 176,353 $ 718
Jun 15, 11 PM $ 0.000178
+0.11%
$ 177,878 $ 721
Jun 15, 3 PM $ 0.000179
-0.60%
$ 178,553 $ 709
Jun 15, 1 PM $ 0.00018
+1.35%
$ 180,456 $ 734
Jun 15, 12 PM $ 0.000178
+0.00%
$ 178,396 $ 694
Jun 15, 8 AM $ 0.000177
-0.06%
$ 176,983 $ 843
Jun 15, 7 AM $ 0.000177
+0.00%
$ 177,314 $ 795
Jun 15, 4 AM $ 0.000178
+0.18%
$ 177,729 $ 683
Jun 15, 1 AM $ 0.000178
+0.00%
$ 177,509 $ 368
Jun 14, 3 PM $ 0.000175
+0.25%
$ 175,282 $ 457
Jun 14, 2 PM $ 0.000176
+0.00%
$ 175,878 $ 400
Jun 14, 11 AM $ 0.000177
+0.00%
$ 176,652 $ 560
Jun 14, 4 AM $ 0.000176
+0.00%
$ 175,707 $ 1,188
Jun 13, 10 PM $ 0.000176
+0.05%
$ 175,741 $ 1,168
Jun 13, 8 PM $ 0.000176
+0.00%
$ 175,800 $ 1,626
Jun 13, 7 PM $ 0.000176
+0.00%
$ 175,759 $ 1,622
Jun 13, 12 PM $ 0.000176
-0.31%
$ 176,056 $ 1,463
Jun 13, 11 AM $ 0.000176
-0.06%
$ 176,301 $ 1,504
Jun 13, 10 AM $ 0.000176
+0.24%
$ 176,240 $ 1,507
Jun 13, 9 AM $ 0.000176
+0.00%
$ 175,953 $ 1,488
Jun 13, 8 AM $ 0.000176
+0.00%
$ 175,963 $ 1,491
Jun 13, 6 AM $ 0.000175
+0.00%
$ 174,927 $ 1,488
Jun 13, 5 AM $ 0.000175
-0.33%
$ 174,563 $ 1,482
Jun 13, 4 AM $ 0.000175
-1.42%
$ 175,183 $ 815
Jun 13, 3 AM $ 0.000178
-0.37%
$ 178,158 $ 1,191
Jun 13, 2 AM $ 0.000179
-0.14%
$ 178,941 $ 1,212