meme rush Historical Data

meme rush Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000233
-0.74%
$ 233,246 $ 6,568
May 4, 11 AM $ 0.000235
-0.71%
$ 235,003 $ 6,383
May 4, 10 AM $ 0.000234
-0.11%
$ 234,138 $ 6,061
May 4, 8 AM $ 0.000232
-1.57%
$ 232,231 $ 5,903
May 4, 7 AM $ 0.000232
-1.46%
$ 231,751 $ 6,053
May 4, 6 AM $ 0.000234
-0.69%
$ 234,490 $ 5,876
May 4, 5 AM $ 0.000237
+0.17%
$ 236,517 $ 5,693
May 4, 4 AM $ 0.000243
+1.20%
$ 243,384 $ 5,919
May 4, 3 AM $ 0.00024
+0.21%
$ 239,675 $ 5,577
May 4, 2 AM $ 0.000239
-0.01%
$ 239,005 $ 5,517
May 3, 11 PM $ 0.000239
+0.00%
$ 239,289 $ 5,578
May 3, 10 PM $ 0.000239
+0.98%
$ 239,238 $ 5,601
May 3, 9 PM $ 0.000238
+0.08%
$ 237,804 $ 5,309
May 3, 8 PM $ 0.000238
+0.54%
$ 237,612 $ 5,406
May 3, 7 PM $ 0.000236
+0.07%
$ 236,359 $ 5,344
May 3, 5 PM $ 0.00024
-0.18%
$ 239,668 $ 5,307
May 3, 4 PM $ 0.00024
-1.15%
$ 239,940 $ 5,148
May 3, 3 PM $ 0.000241
-3.25%
$ 240,923 $ 5,039
May 3, 2 PM $ 0.000249
+5.07%
$ 249,365 $ 3,284
May 3, 1 PM $ 0.000237
-0.40%
$ 237,028 $ 417
May 3, 12 PM $ 0.000237
+0.00%
$ 237,428 $ 307
May 3, 10 AM $ 0.000231
+0.76%
$ 230,894 $ 750
May 3, 9 AM $ 0.00023
-0.83%
$ 230,196 $ 743
May 3, 6 AM $ 0.000235
+0.03%
$ 235,315 $ 1,263
May 3, 5 AM $ 0.000236
+1.59%
$ 236,041 $ 1,395
May 3, 12 AM $ 0.000234
+0.00%
$ 234,343 $ 1,404
May 2, 9 PM $ 0.000227
-1.52%
$ 227,422 $ 1,380
May 2, 8 PM $ 0.000226
-1.07%
$ 226,175 $ 1,411
May 2, 7 PM $ 0.000228
-0.51%
$ 228,459 $ 1,411
May 2, 6 PM $ 0.000234
+0.00%
$ 233,543 $ 1,508
May 2, 5 PM $ 0.000233
+0.52%
$ 233,479 $ 2,984
May 2, 4 PM $ 0.000234
+0.10%
$ 233,944 $ 3,554
May 2, 3 PM $ 0.000234
+1.09%
$ 233,791 $ 3,735
May 2, 2 PM $ 0.000233
+0.18%
$ 232,986 $ 3,595
May 2, 1 PM $ 0.000233
+1.79%
$ 232,600 $ 3,856
May 2, 12 PM $ 0.000231
-0.17%
$ 230,557 $ 4,127
May 2, 9 AM $ 0.000234
+0.37%
$ 234,399 $ 6,217
May 2, 8 AM $ 0.000235
+1.50%
$ 234,500 $ 6,609
May 2, 7 AM $ 0.000231
-0.19%
$ 230,883 $ 6,177
May 2, 6 AM $ 0.000231
-0.71%
$ 231,200 $ 6,094
May 2, 5 AM $ 0.000233
+0.00%
$ 232,850 $ 7,007
May 2, 4 AM $ 0.000233
+0.28%
$ 232,851 $ 6,939
May 2, 3 AM $ 0.000232
+0.02%
$ 232,216 $ 6,896
May 2, 2 AM $ 0.000232
+0.00%
$ 231,751 $ 6,932
May 2, 1 AM $ 0.000229
-1.36%
$ 228,852 $ 6,916
May 1, 9 PM $ 0.000229
+0.11%
$ 228,863 $ 6,909
May 1, 8 PM $ 0.000229
+0.00%
$ 229,287 $ 6,813
May 1, 7 PM $ 0.000231
-0.05%
$ 231,323 $ 6,830
May 1, 6 PM $ 0.000231
-2.38%
$ 231,447 $ 6,812
May 1, 5 PM $ 0.000237
+0.24%
$ 237,250 $ 5,264