meme rush Historical Data

meme rush Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000187
-0.35%
$ 186,675 $ 7,251
Mar 14, 3 AM $ 0.000187
-1.81%
$ 187,160 $ 7,142
Mar 14, 1 AM $ 0.000196
-2.15%
$ 195,555 $ 21,293
Mar 14, 12 AM $ 0.0002
+8.67%
$ 199,945 $ 20,013
Mar 13, 5 PM $ 0.00282
-15.12%
$ 2.82 million $ 8,514
Mar 13, 1 PM $ 0.00252
+2.03%
$ 2.52 million $ 1,132
Mar 13, 12 PM $ 0.00255
+8.95%
$ 2.55 million $ 1,067
Mar 13, 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 2,760
Mar 13, 10 AM $ 0.000183
+8.28%
$ 183,433 $ 2,735
Mar 13, 9 AM $ 0.000169
+0.75%
$ 169,356 $ 2,390
Mar 13, 8 AM $ 0.000169
+0.00%
$ 168,768 $ 2,268
Mar 13, 7 AM $ 0.000167
+0.00%
$ 166,691 $ 2,266
Mar 13, 6 AM $ 0.000171
+0.03%
$ 171,142 $ 1,207
Mar 13, 4 AM $ 0.000171
-0.02%
$ 170,792 $ 1,202
Mar 13, 1 AM $ 0.00017
+0.00%
$ 170,064 $ 1,197
Mar 13, 12 AM $ 0.00017
+0.88%
$ 169,923 $ 1,141
Mar 12, 7 PM $ 0.000167
+0.00%
$ 167,260 $ 905
Mar 12, 6 PM $ 0.000167
-0.18%
$ 167,234 $ 906
Mar 12, 12 PM $ 0.00329
+497.36%
$ 3.29 million $ 87
Mar 12, 10 AM $ 0.000169
+0.00%
$ 169,091 $ 16
Mar 12, 9 AM $ 0.000169
+0.00%
$ 169,373 $ 5
Mar 12, 7 AM $ 0.000169
+0.00%
$ 168,690 $ 3,684
Mar 12, 4 AM $ 0.000168
+0.00%
$ 168,492 $ 3,674
Mar 12, 12 AM $ 0.000171
+0.00%
$ 170,651 $ 3,701
Mar 11, 5 PM $ 0.00017
+0.57%
$ 170,322 $ 3,730
Mar 11, 1 PM $ 0.000172
+0.04%
$ 171,941 $ 3,683
Mar 11, 12 PM $ 0.000172
+0.44%
$ 171,869 $ 3,657
Mar 11, 11 AM $ 0.000167
-1.77%
$ 167,315 $ 3,123
Mar 11, 10 AM $ 0.000169
+0.21%
$ 168,766 $ 91
Mar 11, 9 AM $ 0.000168
+0.00%
$ 168,212 $ 88
Mar 11, 8 AM $ 0.000171
+0.00%
$ -- $ 85
Mar 11, 7 AM $ 0.00017
+0.39%
$ 170,203 $ 73
Mar 11, 6 AM $ 0.000169
+0.24%
$ 169,080 $ 38
Mar 11, 5 AM $ 0.000167
+0.00%
$ 167,452 $ 23
Mar 11, 2 AM $ 0.000169
+0.00%
$ 168,624 $ 458
Mar 10, 10 PM $ 0.000167
+0.00%
$ 166,991 $ 146
Mar 10, 4 PM $ 0.000169
+0.00%
$ 168,651 $ 192
Mar 10, 12 PM $ 0.000168
+0.00%
$ 168,212 $ 172
Mar 10, 9 AM $ 0.000165
+0.00%
$ 165,257 $ 81
Mar 10, 7 AM $ 0.000166
+0.00%
$ 165,505 $ 610
Mar 10, 5 AM $ 0.000164
+0.00%
$ 164,077 $ 55
Mar 10, 3 AM $ 0.000165
+0.56%
$ 165,456 $ 7
Mar 10, 12 AM $ 0.000163
+0.00%
$ 162,905 $ 583
Mar 9, 7 PM $ 0.000163
-0.25%
$ 163,117 $ 557
Mar 9, 6 PM $ 0.000164
+0.45%
$ 163,571 $ 549
Mar 9, 3 PM $ 0.000163
-0.36%
$ 163,217 $ 422
Mar 9, 2 PM $ 0.000164
+0.00%
$ 163,758 $ 279
Mar 9, 1 PM $ 0.000163
+0.00%
$ 163,215 $ 266
Mar 9, 7 AM $ 0.00016
-0.65%
$ 160,001 $ 230
Mar 9, 6 AM $ 0.000162
+0.00%
$ 161,967 $ 199