meme rush Historical Data

meme rush
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000158
+0.00%
$ 158,222 $ 3,625
Today, at 5 AM $ 0.000158
+0.22%
$ 158,222 $ 3,625
Today, at 4 AM $ 0.000157
+0.00%
$ 157,245 $ 3,503
Today, at 3 AM $ 0.000158
+1.59%
$ 157,907 $ 2,920
Today, at 2 AM $ 0.000155
+0.01%
$ 155,336 $ 2,537
Today, at 1 AM $ 0.000155
-0.03%
$ 155,167 $ 2,500
Yesterday, at 12 AM $ 0.000155
-0.79%
$ 155,219 $ 2,465
Yesterday, at 8 PM $ 0.000156
+0.12%
$ 156,038 $ 1,808
Yesterday, at 7 PM $ 0.000156
+3.13%
$ 155,801 $ 1,654
Yesterday, at 6 PM $ 0.000156
+0.05%
$ 155,512 $ 1,642
Yesterday, at 3 PM $ 0.000159
+1.09%
$ 159,371 $ 1,801
Yesterday, at 2 PM $ 0.000158
+0.00%
$ 157,769 $ 1,152
Yesterday, at 12 PM $ 0.000159
-0.11%
$ 159,175 $ 1,138
Yesterday, at 11 AM $ 0.000159
+0.50%
$ 159,333 $ 2,116
Yesterday, at 10 AM $ 0.000158
-0.32%
$ 158,265 $ 2,106
Yesterday, at 9 AM $ 0.000159
-0.03%
$ 158,678 $ 2,061
Yesterday, at 7 AM $ 0.000161
+0.01%
$ 160,927 $ 2,370
Yesterday, at 6 AM $ 0.000161
+2.81%
$ 161,377 $ 2,360
Yesterday, at 5 AM $ 0.000157
+0.00%
$ 157,035 $ 1,822
Apr 11, 11 PM $ 0.00016
-0.44%
$ 159,742 $ 3,905
Apr 11, 10 PM $ 0.000161
+0.00%
$ 160,521 $ 3,908
Apr 11, 6 PM $ 0.000159
-0.25%
$ 159,435 $ 3,875
Apr 11, 5 PM $ 0.00016
+0.58%
$ 160,210 $ 4,126
Apr 11, 4 PM $ 0.000159
+0.52%
$ 159,468 $ 4,092
Apr 11, 1 PM $ 0.000158
-0.32%
$ 158,428 $ 4,079
Apr 11, 12 PM $ 0.000159
-2.43%
$ 158,915 $ 4,038
Apr 11, 11 AM $ 0.000165
+0.17%
$ 164,653 $ 3,052
Apr 11, 8 AM $ 0.000163
-0.12%
$ 163,317 $ 4,429
Apr 11, 7 AM $ 0.000165
+0.05%
$ 164,709 $ 4,105
Apr 11, 6 AM $ 0.000165
+0.08%
$ 164,615 $ 4,063
Apr 11, 5 AM $ 0.000165
+3.16%
$ 164,564 $ 4,014
Apr 11, 4 AM $ 0.00016
-0.04%
$ 159,537 $ 2,551
Apr 11, 3 AM $ 0.000159
+1.57%
$ 159,476 $ 2,554
Apr 11, 2 AM $ 0.000157
-0.01%
$ 156,961 $ 1,842
Apr 10, 11 PM $ 0.000159
+0.00%
$ 158,508 $ 1,634
Apr 10, 10 PM $ 0.000158
+0.00%
$ 157,659 $ 1,632
Apr 10, 9 PM $ 0.000158
+0.00%
$ 157,620 $ 1,601
Apr 10, 6 PM $ 0.000158
+0.19%
$ 157,596 $ 1,604
Apr 10, 5 PM $ 0.000157
-0.01%
$ 157,204 $ 1,585
Apr 10, 1 PM $ 0.000156
-1.00%
$ 156,470 $ 1,723
Apr 10, 11 AM $ 0.000157
+0.25%
$ 156,575 $ 1,721
Apr 10, 10 AM $ 0.000156
-2.71%
$ 156,087 $ 1,367
Apr 10, 9 AM $ 0.000161
+0.14%
$ 160,549 $ 185
Apr 10, 8 AM $ 0.00016
-0.03%
$ 160,318 $ 183
Apr 10, 7 AM $ 0.00016
+0.00%
$ 160,400 $ 174
Apr 10, 5 AM $ 0.000159
-0.05%
$ 159,481 $ 215
Apr 10, 4 AM $ 0.00016
+0.00%
$ 159,855 $ 206
Apr 10, 2 AM $ 0.00016
-0.10%
$ 160,254 $ 281
Apr 10, 1 AM $ 0.00016
+0.00%
$ 160,171 $ 296
Apr 10, 12 AM $ 0.00016
-0.56%
$ 159,926 $ 297
Download