meme rush Historical Data

meme rush
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0
--%
$ 0 $ 77
Today, at 2 PM $ 0
--%
$ -- $ 77
Today, at 8 AM $ 0.000152
+0.00%
$ 151,970 $ 77
Today, at 1 AM $ 0.00015
+0.00%
$ 149,844 $ 153
Today, at 12 AM $ 0.000152
+0.00%
$ 151,883 $ 148
Yesterday, at 5 PM $ 0.0₇353
+0.00%
$ 35 $ 10
Yesterday, at 4 PM $ 0.0₇315
+0.00%
$ 31 $ 10
Yesterday, at 2 PM $ 0.000108
+0.00%
$ 108,248 $ 160
Yesterday, at 1 PM $ 0.0000838
-0.04%
$ 83,786 $ 362
Yesterday, at 12 PM $ 0.000155
+3.54%
$ 155,036 $ 320
Yesterday, at 9 AM $ 0.000151
+0.61%
$ 150,538 $ 455
Yesterday, at 8 AM $ 0.000149
-2.03%
$ 149,446 $ 453
Yesterday, at 7 AM $ 0.000152
-1.81%
$ 152,440 $ 427
Yesterday, at 5 AM $ 0.000154
-0.43%
$ 154,207 $ 378
Yesterday, at 4 AM $ 0
--%
$ -- $ 0.0₁₃1
Yesterday, at 3 AM $ 0
--%
$ -- $ 0.0₁₃1
Yesterday, at 2 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 22, 9 PM $ 0
--%
$ -- $ 33
Jul 22, 8 PM $ 0
--%
$ -- $ 380
Jul 22, 6 PM $ 0.000152
+0.92%
$ 151,551 $ 380
Jul 22, 4 PM $ 0.000155
+0.00%
$ 154,595 $ 445
Jul 22, 3 PM $ 0.000155
+2.78%
$ 155,287 $ 448
Jul 22, 2 PM $ 0.000153
+2.19%
$ 153,331 $ 406
Jul 22, 1 PM $ 0.000151
-1.93%
$ 150,892 $ 345
Jul 22, 12 PM $ 0.00015
+2.02%
$ 149,711 $ 323
Jul 22, 11 AM $ 0.000146
-2.35%
$ 146,316 $ 269
Jul 22, 10 AM $ 0.00015
+3.22%
$ 149,831 $ 197
Jul 22, 9 AM $ 0.000145
+0.00%
$ 145,162 $ 139
Jul 22, 6 AM $ 0.000151
+0.00%
$ 150,556 $ 141
Jul 22, 5 AM $ 0.000152
+0.00%
$ 151,832 $ 141
Jul 22, 4 AM $ 0.000151
+0.00%
$ 150,502 $ 141
Jul 22, 2 AM $ 0.000152
+0.00%
$ 151,647 $ 138
Jul 22, 1 AM $ 0.000153
-0.43%
$ 152,806 $ 129
Jul 21, 9 PM $ 0.000152
+0.00%
$ 152,451 $ 115
Jul 21, 7 PM $ 0.000153
+0.00%
$ 152,849 $ 113
Jul 21, 6 PM $ 0.000153
-0.01%
$ 152,630 $ 106
Jul 21, 5 PM $ 0.000153
+0.00%
$ 153,351 $ 93
Jul 21, 4 PM $ 0.000153
-0.95%
$ 152,892 $ 308
Jul 21, 2 PM $ 0.000155
+0.00%
$ 154,845 $ 228
Jul 21, 1 PM $ 0.000154
+0.00%
$ 153,644 $ 227
Jul 21, 12 PM $ 0.000154
+0.00%
$ -- $ 216
Jul 21, 11 AM $ 0.000154
+0.00%
$ 153,747 $ 215
Jul 21, 10 AM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0
--%
$ -- $ 0
Jul 20, 11 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 10 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 9 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 4 PM $ 0
--%
$ -- $ 0
Jul 20, 3 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 7 AM $ 0.000154
+0.00%
$ 154,264 $ 15
Download