Mithril Token Historical Data

Mithril
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0000667
+0.00%
$ -- $ 35
Apr 13, 2024 $ 0.0000667
-33.23%
$ 3,335 $ 46
Apr 12, 2024 $ 0.0000999
-28.64%
$ 4,995 $ 159
Apr 11, 2024 $ 0.000153
-19.35%
$ 7,650 $ 188
Apr 10, 2024 $ 0.00019
-32.25%
$ 9,485 $ 1,597
Apr 9, 2024 $ 0.00028
-48.04%
$ 14,000 $ 10
Apr 8, 2024 $ 0.000539
+22.45%
$ 26,945 $ 706
Apr 7, 2024 $ 0.00044
-9.22%
$ 22,005 $ 553
Apr 6, 2024 $ 0.000485
+9.93%
$ 24,240 $ 605
Apr 5, 2024 $ 0.000441
+0.66%
$ 22,050 $ 182
Apr 4, 2024 $ 0.000438
+1.78%
$ 21,905 $ 184
Apr 3, 2024 $ 0.00043
-7.90%
$ 21,521 $ 368
Apr 2, 2024 $ 0.000468
+11.04%
$ 23,385 $ 179
Apr 1, 2024 $ 0.00042
+3.56%
$ 21,000 $ 434
Mar 31, 2024 $ 0.000406
+1.37%
$ 20,279 $ 293
Mar 30, 2024 $ 0.0004
-11.14%
$ 20,005 $ 536
Mar 29, 2024 $ 0.00045
-41.63%
$ 22,505 $ 6,041
Mar 28, 2024 $ 0.00081
+20.54%
$ 40,500 $ 4,442
Mar 27, 2024 $ 0.000672
-11.88%
$ 33,600 $ 1,609
Mar 26, 2024 $ 0.00082
-30.62%
$ 40,995 $ 3,234
Mar 25, 2024 $ 0.00101
+2.02%
$ 50,500 $ 21,217
Mar 24, 2024 $ 0.00099
-21.43%
$ 49,500 $ 294
Mar 23, 2024 $ 0.00126
+26.00%
$ 63,000 $ 2
Mar 22, 2024 $ 0.00149
+129.23%
$ 74,500 $ 0
Mar 21, 2024 $ 0.000621
-37.86%
$ 31,070 $ 746
Mar 20, 2024 $ 0.00102
+2.57%
$ 50,770 $ 746
Mar 19, 2024 $ 0.00099
+13.17%
$ 49,500 $ 239
Mar 18, 2024 $ 0.000875
-26.62%
$ 43,739 $ 7,667
Mar 17, 2024 $ 0.00119
-4.87%
$ 59,605 $ 267
Mar 16, 2024 $ 0.00125
-30.90%
$ 62,656 $ 881
Mar 15, 2024 $ 0.00181
-4.20%
$ 90,672 $ 285
Mar 14, 2024 $ 0.00189
-3.42%
$ 94,650 $ 827
Mar 13, 2024 $ 0.00196
-7.46%
$ 98,000 $ 305
Mar 12, 2024 $ 0.0019
-4.95%
$ 95,000 $ 983
Mar 11, 2024 $ 0.00197
-6.32%
$ 98,600 $ 695
Mar 10, 2024 $ 0.00211
-7.57%
$ 105,254 $ 2,050
Mar 9, 2024 $ 0.00228
+26.53%
$ 113,879 $ 1,523
Mar 8, 2024 $ 0.0018
-9.09%
$ 90,000 $ 1,274
Mar 7, 2024 $ 0.00198
-10.08%
$ 99,000 $ 3
Mar 6, 2024 $ 0.0022
-15.95%
$ 110,101 $ 561
Mar 5, 2024 $ 0.00262
-5.35%
$ 130,999 $ 772
Mar 4, 2024 $ 0.00277
+6.83%
$ 138,400 $ 876
Mar 3, 2024 $ 0.0033
+14.66%
$ 165,000 $ 23
Mar 2, 2024 $ 0.00288
-16.82%
$ 143,900 $ 1,291
Mar 1, 2024 $ 0.00346
+18.14%
$ 173,000 $ 17
Feb 29, 2024 $ 0.00293
-5.58%
$ 146,441 $ 456
Feb 28, 2024 $ 0.0031
+0.06%
$ 155,097 $ 8,329
Feb 27, 2024 $ 0.0031
+10.71%
$ 155,000 $ 4,280
Feb 26, 2024 $ 0.00378
-16.27%
$ 188,800 $ 7,585
Feb 25, 2024 $ 0.00451
-7.77%
$ 225,500 $ 6,141
Download