Mithril Token Historical Data

Mithril
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0000667
-83.55%
$ -- $ 5,248
Mar 2024 $ 0.000406
-86.15%
$ 20,279 $ 59,698
Feb 2024 $ 0.00293
-63.97%
$ 146,441 $ 633,040
Jan 2024 $ 0.00813
-78.08%
$ 406,400 $ 1.06 million
Dec 2023 $ 0.0371
-54.37%
$ 1.85 million $ 2.76 million
Nov 2023 $ 0.0813
-12.07%
$ 4.06 million $ 2.17 million
Oct 2023 $ 0.092
-12.14%
$ 4.6 million $ 2.03 million
Sep 2023 $ 0.105
-8.19%
$ 5.24 million $ 3.05 million
Aug 2023 $ 0.115
+4.94%
$ 5.7 million $ 2.78 million
Jul 2023 $ 0.109
-35.69%
$ 5.44 million $ 10.3 million
Jun 2023 $ 0.169
+21.98%
$ 8.45 million $ 521,053
Download