Mithril Token Historical Data

Mithril Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0044
+13.14%
$ 220,000 $ 9,198
Feb 23, 2024 $ 0.00389
+25.45%
$ 194,450 $ 3,659
Feb 22, 2024 $ 0.003
+42.31%
$ 150,000 $ 5,154
Feb 21, 2024 $ 0.00211
-16.68%
$ 105,400 $ 1,485
Feb 20, 2024 $ 0.00253
-2.69%
$ 126,500 $ 33
Feb 19, 2024 $ 0.0026
-13.33%
$ 130,000 $ 40
Feb 18, 2024 $ 0.003
-3.32%
$ 150,001 $ 14,341
Feb 17, 2024 $ 0.0031
+5.54%
$ 155,150 $ 17,892
Feb 16, 2024 $ 0.0031
-37.09%
$ 155,000 $ 31,733
Feb 15, 2024 $ 0.00492
-34.41%
$ 246,200 $ 41,281
Feb 14, 2024 $ 0.00765
+1.31%
$ 382,300 $ 65,943
Feb 13, 2024 $ 0.00751
-26.39%
$ 375,400 $ 48,026
Feb 12, 2024 $ 0.0102
-3.78%
$ 510,000 $ 1,913
Feb 11, 2024 $ 0.0111
+3.18%
$ 554,000 $ 81,570
Feb 10, 2024 $ 0.0107
+213.97%
$ 533,750 $ 91,690
Feb 9, 2024 $ 0.00139
-15.47%
$ 69,650 $ 77,581
Feb 8, 2024 $ 0.00163
-8.94%
$ 81,500 $ 65,979
Feb 7, 2024 $ 0.0033
-33.76%
$ 165,100 $ 43,675
Feb 6, 2024 $ 0.00498
-3.28%
$ 249,250 $ 390
Feb 5, 2024 $ 0.00497
-9.55%
$ 248,700 $ 4,174
Feb 4, 2024 $ 0.0055
-8.82%
$ 274,950 $ 131
Feb 3, 2024 $ 0.00603
-23.66%
$ 301,550 $ 20
Feb 2, 2024 $ 0.0079
+9.57%
$ 395,000 $ 240
Feb 1, 2024 $ 0.00721
-11.29%
$ 360,500 $ 99
Jan 31, 2024 $ 0.00813
+0.35%
$ 406,400 $ 4,046
Jan 30, 2024 $ 0.0081
-0.61%
$ 405,000 $ 160
Jan 29, 2024 $ 0.00815
+18.63%
$ 407,500 $ 1,583
Jan 28, 2024 $ 0.00688
-13.78%
$ 344,000 $ 5,633
Jan 27, 2024 $ 0.00798
+9.17%
$ 399,002 $ 39,536
Jan 26, 2024 $ 0.00731
-3.18%
$ 365,500 $ 2,111
Jan 25, 2024 $ 0.00755
-18.20%
$ 377,500 $ 18,267
Jan 24, 2024 $ 0.00924
+5.84%
$ 462,000 $ 5,526
Jan 23, 2024 $ 0.00891
+23.32%
$ 445,500 $ 7,620
Jan 22, 2024 $ 0.00723
-18.61%
$ 361,262 $ 53,768
Jan 21, 2024 $ 0.00862
-20.47%
$ 431,000 $ 40,153
Jan 20, 2024 $ 0.0108
-23.51%
$ 541,948 $ 56,791
Jan 19, 2024 $ 0.0118
+1.73%
$ 591,754 $ 58,002
Jan 18, 2024 $ 0.0116
-12.92%
$ 581,707 $ 54,095
Jan 17, 2024 $ 0.0134
-16.56%
$ 667,960 $ 59,692
Jan 16, 2024 $ 0.0164
+33.33%
$ 820,000 $ 52,303
Jan 15, 2024 $ 0.0123
-38.25%
$ 615,000 $ 1,137
Jan 14, 2024 $ 0.0199
+45.61%
$ 996,000 $ 47,256
Jan 13, 2024 $ 0.0143
-6.13%
$ 714,108 $ 47,204
Jan 12, 2024 $ 0.0152
+29.16%
$ 760,766 $ 43,227
Jan 11, 2024 $ 0.0118
+4.62%
$ 589,000 $ 4,233
Jan 10, 2024 $ 0.0114
-8.00%
$ 569,500 $ 48,146
Jan 9, 2024 $ 0.0123
+11.65%
$ 613,500 $ 48,738
Jan 8, 2024 $ 0.0127
-4.23%
$ 634,000 $ 49,270
Jan 7, 2024 $ 0.0132
-38.14%
$ 661,974 $ 41,403
Jan 6, 2024 $ 0.0214
+11.03%
$ 1.07 million $ 41,472