Mithril Token Historical Data

Mithril Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0193
-14.09%
$ 963,831 $ 43,985
Jan 4, 2024 $ 0.0224
+6.24%
$ 1.12 million $ 54,138
Jan 3, 2024 $ 0.0217
-22.07%
$ 1.09 million $ 52,689
Jan 2, 2024 $ 0.0278
-4.21%
$ 1.39 million $ 35,450
Jan 1, 2024 $ 0.029
-21.67%
$ 1.45 million $ 39,005
Dec 31, 2023 $ 0.0371
+16.16%
$ 1.85 million $ 46,087
Dec 30, 2023 $ 0.0316
+8.00%
$ 1.58 million $ 27,940
Dec 29, 2023 $ 0.0292
-6.46%
$ 1.46 million $ 56,059
Dec 28, 2023 $ 0.0315
-3.99%
$ 1.57 million $ 58,918
Dec 27, 2023 $ 0.0328
+4.94%
$ 1.64 million $ 47,128
Dec 26, 2023 $ 0.0314
+18.84%
$ 1.57 million $ 36,823
Dec 25, 2023 $ 0.022
-35.40%
$ 1.1 million $ 28,771
Dec 24, 2023 $ 0.0342
-1.50%
$ 1.71 million $ 69,952
Dec 23, 2023 $ 0.0348
+15.07%
$ 1.74 million $ 53,999
Dec 22, 2023 $ 0.0302
-16.10%
$ 1.51 million $ 9,424
Dec 21, 2023 $ 0.0358
-23.74%
$ 1.79 million $ 9,905
Dec 20, 2023 $ 0.0469
-22.69%
$ 2.34 million $ 41,894
Dec 19, 2023 $ 0.0606
-12.16%
$ 3.03 million $ 33,383
Dec 18, 2023 $ 0.069
-7.72%
$ 3.45 million $ 57,665
Dec 17, 2023 $ 0.0748
+0.92%
$ 3.74 million $ 27,979
Dec 16, 2023 $ 0.0742
-1.26%
$ 3.71 million $ 30,066
Dec 15, 2023 $ 0.0751
-2.06%
$ 3.75 million $ 87,148
Dec 14, 2023 $ 0.0775
-5.12%
$ 3.87 million $ 63,124
Dec 13, 2023 $ 0.0816
+5.40%
$ 4.08 million $ 137,388
Dec 12, 2023 $ 0.0775
-4.02%
$ 3.88 million $ 112,436
Dec 11, 2023 $ 0.0806
+2.18%
$ 4.03 million $ 77,666
Dec 10, 2023 $ 0.0788
-2.15%
$ 3.94 million $ 228,486
Dec 9, 2023 $ 0.0804
-1.13%
$ 4.02 million $ 183,972
Dec 8, 2023 $ 0.0813
-1.75%
$ 4.07 million $ 95,855
Dec 7, 2023 $ 0.0828
+2.72%
$ 4.14 million $ 122,666
Dec 6, 2023 $ 0.0806
-4.90%
$ 4.03 million $ 95,614
Dec 5, 2023 $ 0.0849
+2.01%
$ 4.25 million $ 116,388
Dec 4, 2023 $ 0.0832
+1.56%
$ 4.16 million $ 131,200
Dec 3, 2023 $ 0.082
+0.87%
$ 4.1 million $ 228,210
Dec 2, 2023 $ 0.0851
+3.33%
$ 4.26 million $ 187,758
Dec 1, 2023 $ 0.0853
+4.99%
$ 4.27 million $ 251,914
Nov 30, 2023 $ 0.0813
-4.18%
$ 4.06 million $ 274,395
Nov 29, 2023 $ 0.0847
-5.42%
$ 4.23 million $ 276,318
Nov 28, 2023 $ 0.0894
-4.76%
$ 4.47 million $ 74,974
Nov 27, 2023 $ 0.0939
-1.20%
$ 4.69 million $ 66,550
Nov 26, 2023 $ 0.0949
-3.24%
$ 4.75 million $ 80,111
Nov 25, 2023 $ 0.0997
+18.81%
$ 4.99 million $ 90,680
Nov 24, 2023 $ 0.0835
-3.20%
$ 4.18 million $ 78,184
Nov 23, 2023 $ 0.0863
-0.99%
$ 4.31 million $ 79,602
Nov 22, 2023 $ 0.0871
-2.83%
$ 4.36 million $ 77,871
Nov 21, 2023 $ 0.0884
-2.22%
$ 4.42 million $ 81,884
Nov 20, 2023 $ 0.0905
+3.41%
$ 4.52 million $ 82,858
Nov 19, 2023 $ 0.0876
-2.47%
$ 4.38 million $ 77,253
Nov 18, 2023 $ 0.09
+1.03%
$ 4.5 million $ 54,384
Nov 17, 2023 $ 0.0889
-1.06%
$ 4.45 million $ 87,058