Mithril Token Historical Data

Mithril Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0898
-6.01%
$ 4.49 million $ 79,352
Nov 15, 2023 $ 0.0957
+2.44%
$ 4.78 million $ 88,957
Nov 14, 2023 $ 0.0932
-0.10%
$ 4.66 million $ 55,674
Nov 13, 2023 $ 0.093
-19.66%
$ 4.65 million $ 72,862
Nov 12, 2023 $ 0.116
+37.85%
$ 5.79 million $ 590
Nov 11, 2023 $ 0.084
+0.01%
$ 4.2 million $ 151
Nov 10, 2023 $ 0.084
-2.33%
$ 4.2 million $ 778
Nov 9, 2023 $ 0.086
-17.14%
$ 4.3 million $ 10,003
Nov 8, 2023 $ 0.104
+15.02%
$ 5.2 million $ 44,892
Nov 7, 2023 $ 0.0903
-2.87%
$ 4.51 million $ 47,379
Nov 6, 2023 $ 0.0937
-5.03%
$ 4.69 million $ 72,927
Nov 5, 2023 $ 0.0987
-4.50%
$ 4.94 million $ 44,069
Nov 4, 2023 $ 0.103
-3.02%
$ 5.16 million $ 42,196
Nov 3, 2023 $ 0.106
-13.54%
$ 5.32 million $ 46,983
Nov 2, 2023 $ 0.123
+3.24%
$ 6.15 million $ 39,977
Nov 1, 2023 $ 0.119
+28.90%
$ 5.96 million $ 45,280
Oct 31, 2023 $ 0.092
+2.63%
$ 4.6 million $ 43,493
Oct 30, 2023 $ 0.0896
-9.54%
$ 4.48 million $ 33,821
Oct 29, 2023 $ 0.0991
+1.07%
$ 4.95 million $ 13,055
Oct 28, 2023 $ 0.0939
+0.31%
$ 4.69 million $ 42,199
Oct 27, 2023 $ 0.0922
-7.01%
$ 4.61 million $ 37,210
Oct 26, 2023 $ 0.099
-1.38%
$ 4.95 million $ 45,611
Oct 25, 2023 $ 0.1
-2.55%
$ 5.01 million $ 45,744
Oct 24, 2023 $ 0.103
-0.81%
$ 5.14 million $ 47,533
Oct 23, 2023 $ 0.103
-2.68%
$ 5.17 million $ 43,383
Oct 22, 2023 $ 0.106
-7.75%
$ 5.32 million $ 48,583
Oct 21, 2023 $ 0.115
-3.92%
$ 5.76 million $ 39,962
Oct 20, 2023 $ 0.12
+7.16%
$ 5.99 million $ 31,620
Oct 19, 2023 $ 0.112
-3.39%
$ 5.59 million $ 18,373
Oct 18, 2023 $ 0.116
-4.02%
$ 5.79 million $ 47,972
Oct 17, 2023 $ 0.121
-1.57%
$ 6.07 million $ 91,377
Oct 16, 2023 $ 0.123
+0.15%
$ 6.15 million $ 95,924
Oct 15, 2023 $ 0.123
+1.10%
$ 6.14 million $ 98,734
Oct 14, 2023 $ 0.119
-0.53%
$ 5.97 million $ 85,035
Oct 13, 2023 $ 0.12
+14.27%
$ 6.01 million $ 101,346
Oct 12, 2023 $ 0.105
+0.53%
$ 5.25 million $ 99,215
Oct 11, 2023 $ 0.103
+1.81%
$ 5.17 million $ 99,441
Oct 10, 2023 $ 0.101
-0.67%
$ 5.07 million $ 94,843
Oct 9, 2023 $ 0.102
-2.51%
$ 5.1 million $ 75,452
Oct 8, 2023 $ 0.105
+4.39%
$ 5.24 million $ 84,436
Oct 7, 2023 $ 0.101
-4.88%
$ 5.04 million $ 88,972
Oct 6, 2023 $ 0.107
-0.16%
$ 5.33 million $ 95,967
Oct 5, 2023 $ 0.107
-2.05%
$ 5.33 million $ 77,032
Oct 4, 2023 $ 0.108
+5.43%
$ 5.42 million $ 80,210
Oct 3, 2023 $ 0.103
+0.28%
$ 5.17 million $ 67,913
Oct 2, 2023 $ 0.102
-0.18%
$ 5.12 million $ 71,349
Oct 1, 2023 $ 0.103
-1.60%
$ 5.15 million $ 83,300
Sep 30, 2023 $ 0.105
+0.83%
$ 5.24 million $ 102,107
Sep 29, 2023 $ 0.104
-2.54%
$ 5.18 million $ 98,342
Sep 28, 2023 $ 0.107
-2.11%
$ 5.33 million $ 101,846