Mithril Token Historical Data

Mithril Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.109
+2.70%
$ 5.47 million $ 103,878
Sep 26, 2023 $ 0.106
-2.26%
$ 5.28 million $ 100,019
Sep 25, 2023 $ 0.109
+0.01%
$ 5.46 million $ 100,995
Sep 24, 2023 $ 0.109
-4.11%
$ 5.47 million $ 100,164
Sep 23, 2023 $ 0.113
+26.95%
$ 5.67 million $ 115,987
Sep 22, 2023 $ 0.089
-0.70%
$ 4.45 million $ 102,938
Sep 21, 2023 $ 0.0898
+0.75%
$ 4.49 million $ 98,275
Sep 20, 2023 $ 0.0891
-1.03%
$ 4.45 million $ 102,132
Sep 19, 2023 $ 0.0902
+1.56%
$ 4.51 million $ 102,934
Sep 18, 2023 $ 0.0887
-1.49%
$ 4.44 million $ 101,469
Sep 17, 2023 $ 0.0901
-0.24%
$ 4.51 million $ 100,543
Sep 16, 2023 $ 0.0903
-0.10%
$ 4.51 million $ 100,683
Sep 15, 2023 $ 0.0901
-11.26%
$ 4.51 million $ 95,480
Sep 14, 2023 $ 0.103
+12.38%
$ 5.13 million $ 111,119
Sep 13, 2023 $ 0.0913
-2.45%
$ 4.56 million $ 99,003
Sep 12, 2023 $ 0.0934
-1.04%
$ 4.67 million $ 101,992
Sep 11, 2023 $ 0.0944
-0.44%
$ 4.72 million $ 101,493
Sep 10, 2023 $ 0.0949
+0.37%
$ 4.74 million $ 100,801
Sep 9, 2023 $ 0.0945
-1.09%
$ 4.72 million $ 100,270
Sep 8, 2023 $ 0.0956
-4.79%
$ 4.78 million $ 100,139
Sep 7, 2023 $ 0.1
-1.04%
$ 5.02 million $ 99,773
Sep 6, 2023 $ 0.102
-0.85%
$ 5.08 million $ 95,447
Sep 5, 2023 $ 0.103
-4.74%
$ 5.13 million $ 101,893
Sep 4, 2023 $ 0.105
+3.31%
$ 5.27 million $ 104,531
Sep 3, 2023 $ 0.102
-4.46%
$ 5.09 million $ 99,439
Sep 2, 2023 $ 0.108
+7.23%
$ 5.42 million $ 105,698
Sep 1, 2023 $ 0.101
-11.47%
$ 5.05 million $ 97,724
Aug 31, 2023 $ 0.115
-41.33%
$ 5.75 million $ 80,046
Aug 30, 2023 $ 0.196
+16.79%
$ 9.78 million $ 111,130
Aug 29, 2023 $ 0.167
+3.89%
$ 8.37 million $ 117,302
Aug 28, 2023 $ 0.161
+16.12%
$ 8.03 million $ 119,519
Aug 27, 2023 $ 0.138
+19.28%
$ 6.91 million $ 68,792
Aug 26, 2023 $ 0.116
-1.98%
$ 5.78 million $ 54,369
Aug 25, 2023 $ 0.117
+5.53%
$ 5.86 million $ 60,823
Aug 24, 2023 $ 0.112
-8.35%
$ 5.58 million $ 59,800
Aug 23, 2023 $ 0.123
+1.76%
$ 6.13 million $ 64,325
Aug 22, 2023 $ 0.121
+11.79%
$ 6.03 million $ 71,624
Aug 21, 2023 $ 0.109
+14.81%
$ 5.45 million $ 67,628
Aug 20, 2023 $ 0.0951
-0.23%
$ 4.75 million $ 60,865
Aug 19, 2023 $ 0.0952
-3.91%
$ 4.76 million $ 60,166
Aug 18, 2023 $ 0.101
-0.05%
$ 5.04 million $ 65,218
Aug 17, 2023 $ 0.101
-4.71%
$ 5.04 million $ 58,807
Aug 16, 2023 $ 0.106
-0.06%
$ 5.28 million $ 60,596
Aug 15, 2023 $ 0.106
+2.75%
$ 5.3 million $ 60,653
Aug 14, 2023 $ 0.104
+2.33%
$ 5.18 million $ 62,276
Aug 13, 2023 $ 0.101
+0.19%
$ 5.03 million $ 59,719
Aug 12, 2023 $ 0.101
+2.46%
$ 5.04 million $ 59,217
Aug 11, 2023 $ 0.0986
+0.01%
$ 4.93 million $ 59,337
Aug 10, 2023 $ 0.0986
-7.96%
$ 4.93 million $ 80,081
Aug 9, 2023 $ 0.107
+5.90%
$ 5.36 million $ 148,246