Troll Face Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $0.0₈188
+0.00%
$3.77 million $54,807
Yesterday $0.0₈186
-4.31%
$3.77 million $54,976
Aug 24, 2026 $0.0₈195
-0.10%
$3.91 million $58,990
Aug 23, 2026 $0.0₈194
+0.52%
$3.92 million $56,079
Aug 22, 2026 $0.0₈193
-10.98%
$3.89 million $55,628
Aug 21, 2026 $0.0₈216
+8.99%
$4.35 million $56,879
Aug 20, 2026 $0.0₈197
-1.35%
$3.98 million $60,475
Aug 19, 2026 $0.0₈2
+12.22%
$4.01 million $57,862
Aug 18, 2026 $0.0₈179
+3.71%
$3.58 million $56,474
Aug 17, 2026 $0.0₈172
+0.41%
$3.46 million $58,064
Aug 16, 2026 $0.0₈171
+0.88%
$3.44 million $54,029
Aug 15, 2026 $0.0₈169
-0.29%
$3.41 million $53,752
Aug 14, 2026 $0.0₈17
-0.41%
$3.41 million $54,872
Aug 13, 2026 $0.0₈171
-0.06%
$3.42 million $55,385
Aug 12, 2026 $0.0₈171
+0.29%
$3.43 million $53,405
Aug 11, 2026 $0.0₈171
+1.61%
$3.42 million $54,209
Aug 10, 2026 $0.0₈168
-7.48%
$3.37 million $62,863
Aug 9, 2026 $0.0₈182
+4.12%
$3.65 million $63,283
Aug 8, 2026 $0.0₈175
+2.76%
$3.51 million $56,505
Aug 7, 2026 $0.0₈17
+0.12%
$3.41 million $55,072
Aug 6, 2026 $0.0₈169
-1.45%
$3.41 million $60,519
Aug 5, 2026 $0.0₈172
+3.81%
$3.45 million $55,288
Aug 4, 2026 $0.0₈166
-1.89%
$3.32 million $58,440
Aug 3, 2026 $0.0₈169
-2.88%
$3.39 million $57,806
Aug 2, 2026 $0.0₈174
+6.17%
$3.49 million $55,857
Aug 1, 2026 $0.0₈164
+1.93%
$3.29 million $56,093
Jul 31, 2026 $0.0₈16
-7.93%
$3.22 million $54,585
Jul 30, 2026 $0.0₈174
+0.46%
$3.49 million $55,432
Jul 29, 2026 $0.0₈173
-0.46%
$3.47 million $55,993
Jul 28, 2026 $0.0₈174
+0.70%
$3.49 million $56,133
Jul 27, 2026 $0.0₈173
+4.99%
$3.47 million $55,334
Jul 26, 2026 $0.0₈163
+5.76%
$3.3 million $55,636
Jul 25, 2026 $0.0₈153
-4.01%
$3.1 million $57,019
Jul 24, 2026 $0.0₈16
-0.31%
$3.21 million $55,477
Jul 23, 2026 $0.0₈16
-3.44%
$3.22 million $55,848
Jul 22, 2026 $0.0₈166
+1.47%
$3.33 million $55,467
Jul 21, 2026 $0.0₈164
-1.21%
$3.28 million $53,482
Jul 20, 2026 $0.0₈165
+1.54%
$3.32 million $58,283
Jul 19, 2026 $0.0₈163
+0.18%
$3.26 million $52,598
Jul 18, 2026 $0.0₈161
-0.49%
$3.26 million $56,371
Jul 17, 2026 $0.0₈162
-5.42%
$3.26 million $57,899
Jul 16, 2026 $0.0₈172
-7.19%
$3.44 million $55,225
Jul 15, 2026 $0.0₈185
+3.23%
$3.72 million $53,899
Jul 14, 2026 $0.0₈179
+7.29%
$3.6 million $51,891
Jul 13, 2026 $0.0₈167
-2.90%
$3.36 million $55,808
Jul 12, 2026 $0.0₈172
-2.54%
$3.46 million $53,181
Jul 11, 2026 $0.0₈177
-0.56%
$3.55 million $53,455
Jul 10, 2026 $0.0₈178
+1.31%
$3.58 million $56,544
Jul 9, 2026 $0.0₈176
+1.27%
$3.53 million $56,274
Jul 8, 2026 $0.0₈174
-4.25%
$3.49 million $54,008
Download