Troll Face Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈172
+0.00%
$ 3.46 million $ 53,008
Yesterday $ 0.0₈177
-0.56%
$ 3.55 million $ 53,455
Jul 10, 2026 $ 0.0₈178
+1.31%
$ 3.58 million $ 56,544
Jul 9, 2026 $ 0.0₈176
+1.27%
$ 3.53 million $ 56,274
Jul 8, 2026 $ 0.0₈174
-4.25%
$ 3.49 million $ 54,008
Jul 7, 2026 $ 0.0₈181
-1.15%
$ 3.64 million $ 54,503
Jul 6, 2026 $ 0.0₈183
+1.05%
$ 3.68 million $ 55,217
Jul 5, 2026 $ 0.0₈181
-0.60%
$ 3.63 million $ 57,224
Jul 4, 2026 $ 0.0₈182
+1.56%
$ 3.65 million $ 58,750
Jul 3, 2026 $ 0.0₈18
+3.58%
$ 3.6 million $ 53,403
Jul 2, 2026 $ 0.0₈173
+5.03%
$ 3.48 million $ 55,153
Jul 1, 2026 $ 0.0₈165
+3.07%
$ 3.31 million $ 56,542
Jun 30, 2026 $ 0.0₈161
-4.85%
$ 3.23 million $ 56,034
Jun 29, 2026 $ 0.0₈169
+2.61%
$ 3.39 million $ 58,902
Jun 28, 2026 $ 0.0₈165
-2.14%
$ 3.31 million $ 54,462
Jun 27, 2026 $ 0.0₈168
+0.30%
$ 3.38 million $ 56,729
Jun 26, 2026 $ 0.0₈168
+0.90%
$ 3.38 million $ 57,664
Jun 25, 2026 $ 0.0₈167
-4.73%
$ 3.36 million $ 57,365
Jun 24, 2026 $ 0.0₈176
-4.93%
$ 3.53 million $ 59,222
Jun 23, 2026 $ 0.0₈185
-6.67%
$ 3.71 million $ 58,778
Jun 22, 2026 $ 0.0₈198
-2.66%
$ 3.97 million $ 55,920
Jun 21, 2026 $ 0.0₈203
+2.21%
$ 4.08 million $ 57,085
Jun 20, 2026 $ 0.0₈199
+11.57%
$ 3.99 million $ 61,577
Jun 19, 2026 $ 0.0₈178
+0.23%
$ 3.57 million $ 57,471
Jun 18, 2026 $ 0.0₈178
-1.55%
$ 3.57 million $ 58,113
Jun 17, 2026 $ 0.0₈18
-2.96%
$ 3.62 million $ 57,100
Jun 16, 2026 $ 0.0₈186
-2.67%
$ 3.73 million $ 55,655
Jun 15, 2026 $ 0.0₈19
+4.18%
$ 3.81 million $ 58,719
Jun 14, 2026 $ 0.0₈182
+0.28%
$ 3.65 million $ 57,943
Jun 13, 2026 $ 0.0₈181
+4.13%
$ 3.64 million $ 57,672
Jun 12, 2026 $ 0.0₈174
-5.53%
$ 3.5 million $ 53,903
Jun 11, 2026 $ 0.0₈185
+0.82%
$ 3.71 million $ 55,943
Jun 10, 2026 $ 0.0₈183
-3.48%
$ 3.68 million $ 54,614
Jun 9, 2026 $ 0.0₈19
-3.81%
$ 3.81 million $ 56,663
Jun 8, 2026 $ 0.0₈197
-0.75%
$ 3.96 million $ 57,769
Jun 7, 2026 $ 0.0₈199
+5.46%
$ 3.99 million $ 54,705
Jun 6, 2026 $ 0.0₈188
+6.74%
$ 3.79 million $ 56,723
Jun 5, 2026 $ 0.0₈177
-6.89%
$ 3.56 million $ 60,336
Jun 4, 2026 $ 0.0₈19
-5.37%
$ 3.82 million $ 56,842
Jun 3, 2026 $ 0.0₈2
+6.26%
$ 4.02 million $ 56,212
Jun 2, 2026 $ 0.0₈189
-8.23%
$ 3.81 million $ 57,054
Jun 1, 2026 $ 0.0₈206
-5.98%
$ 4.13 million $ 58,217
May 31, 2026 $ 0.0₈219
-1.70%
$ 4.4 million $ 55,983
May 30, 2026 $ 0.0₈223
-0.85%
$ 4.48 million $ 57,461
May 29, 2026 $ 0.0₈224
+2.47%
$ 4.51 million $ 57,056
May 28, 2026 $ 0.0₈219
-5.64%
$ 4.4 million $ 55,919
May 27, 2026 $ 0.0₈233
-9.63%
$ 4.66 million $ 59,091
May 26, 2026 $ 0.0₈257
-1.87%
$ 5.17 million $ 59,906
May 25, 2026 $ 0.0₈262
+4.09%
$ 5.27 million $ 56,010
May 24, 2026 $ 0.0₈252
+4.70%
$ 5.06 million $ 58,643
Download