Troll Face Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0₈205
+0.00%
$ 4.09 million $ 58,390
5:22 PM $ 0.0₈204
+0.00%
$ 4.09 million $ 58,390
5:21 PM $ 0.0₈204
+0.00%
$ 4.09 million $ 58,455
5:20 PM $ 0.0₈204
+0.00%
$ 4.09 million $ 58,455
5:19 PM $ 0.0₈204
+0.00%
$ 4.09 million $ 58,500
5:18 PM $ 0.0₈202
+0.00%
$ 4.09 million $ 58,481
5:17 PM $ 0.0₈202
+0.00%
$ 4.09 million $ 58,481
5:16 PM $ 0.0₈203
+0.00%
$ 4.09 million $ 58,470
5:15 PM $ 0.0₈203
+0.00%
$ 4.09 million $ 58,438
5:14 PM $ 0.0₈202
+0.00%
$ 4.05 million $ 58,438
5:12 PM $ 0.0₈205
+0.00%
$ 4.05 million $ 58,416
5:11 PM $ 0.0₈205
+0.00%
$ 4.05 million $ 58,364
5:10 PM $ 0.0₈205
+0.00%
$ 4.05 million $ 58,364
5:08 PM $ 0.0₈204
+0.00%
$ 4.1 million $ 58,375
5:07 PM $ 0.0₈205
+0.00%
$ 4.1 million $ 58,404
5:06 PM $ 0.0₈206
+0.00%
$ 4.1 million $ 58,404
5:05 PM $ 0.0₈205
+0.00%
$ 4.1 million $ 58,408
5:04 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,408
5:03 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,412
5:02 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,412
5:00 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,389
4:59 PM $ 0.0₈205
+0.00%
$ 4.13 million $ 58,460
4:58 PM $ 0.0₈207
+0.00%
$ 4.13 million $ 58,460
4:57 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,516
4:56 PM $ 0.0₈207
+0.00%
$ 4.13 million $ 58,516
4:55 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,432
4:54 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,432
4:53 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,403
4:52 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,466
4:51 PM $ 0.0₈206
+0.00%
$ 4.13 million $ 58,466
4:50 PM $ 0.0₈207
+0.00%
$ 4.13 million $ 58,491
4:49 PM $ 0.0₈207
+0.00%
$ 4.15 million $ 58,491
4:47 PM $ 0.0₈207
+0.00%
$ 4.15 million $ 58,478
4:46 PM $ 0.0₈205
+0.00%
$ 4.15 million $ 58,505
4:45 PM $ 0.0₈206
+0.00%
$ 4.15 million $ 58,505
4:44 PM $ 0.0₈207
+0.00%
$ 4.15 million $ 58,560
4:43 PM $ 0.0₈206
+0.00%
$ 4.15 million $ 58,560
4:42 PM $ 0.0₈207
+0.00%
$ 4.15 million $ 58,512
4:41 PM $ 0.0₈207
+0.00%
$ 4.15 million $ 58,512
4:40 PM $ 0.0₈205
+0.00%
$ 4.15 million $ 58,494
4:39 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,494
4:38 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,536
4:37 PM $ 0.0₈206
+0.00%
$ 4.12 million $ 58,536
4:36 PM $ 0.0₈207
+0.00%
$ 4.12 million $ 58,455
4:35 PM $ 0.0₈207
+0.00%
$ 4.12 million $ 58,455
4:34 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 58,427
4:33 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 58,427
4:31 PM $ 0.0₈207
+0.00%
$ 4.16 million $ 58,369
4:30 PM $ 0.0₈205
+0.00%
$ 4.16 million $ 58,346
4:29 PM $ 0.0₈205
+0.00%
$ 4.12 million $ 58,346
Download