Troll Face Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈16
+0.31%
$3.22 million $1.71 million
Jun 2026 $0.0₈161
-26.58%
$3.23 million $1.68 million
May 2026 $0.0₈219
-23.33%
$4.4 million $1.88 million
Apr 2026 $0.0₈29
+121.25%
$5.74 million $1.89 million
Mar 2026 $0.0₈131
-1.13%
$2.64 million $1.73 million
Feb 2026 $0.0₈133
-6.74%
$2.67 million $1.68 million
Jan 2026 $0.0₈159
-11.44%
$2.86 million $1.71 million
Dec 2025 $0.0₈18
+6.07%
$3.62 million $1.75 million
Nov 2025 $0.0₈168
-26.59%
$3.41 million $1.69 million
Oct 2025 $0.0₈232
-33.84%
$4.59 million $1.74 million
Sep 2025 $0.0₈408
-2.70%
$7.08 million $2.11 million
Aug 2025 $0.0₈417
-6.99%
$8.41 million $2.24 million
Jul 2025 $0.0₈421
+6.12%
$9 million $1.7 million
Jun 2025 $0.0₈383
-21.48%
$7.97 million $1.73 million
May 2025 $0.0₈533
-10.49%
$9.8 million $1.93 million
Apr 2025 $0.0₈596
+25.25%
$11.96 million $2.17 million
Mar 2025 $0.0₈476
-12.75%
$9.55 million $1.87 million
Feb 2025 $0.0₈545
-48.25%
$10.94 million $2.13 million
Jan 2025 $0.0₇104
-10.09%
$21.14 million $1.68 million
Dec 2024 $0.0₇117
-44.06%
$23.33 million $2.57 million
Nov 2024 $0.0₇201
+22.12%
$41.93 million $3.12 million
Oct 2024 $0.0₇178
+6.71%
$33.07 million $2.15 million
Sep 2024 $0.0₇168
+49.65%
$33.66 million $1.26 million
Aug 2024 $0.0₇112
+14.65%
$22.47 million $1.27 million
Jul 2024 $0.0₇141
-29.74%
$-- $1.37 million
Jun 2024 $0.0₇202
-29.58%
$40.64 million $2.27 million
May 2024 $0.0₇289
+34.87%
$58.01 million $3.21 million
Apr 2024 $0.0₇214
-38.20%
$42.97 million $3.65 million
Mar 2024 $0.0₇347
-38.40%
$69.62 million $17.24 million
Feb 2024 $0.0₇567
+213.38%
$113.84 million $16.23 million
Jan 2024 $0.0₇179
+850.10%
$36.33 million $14.44 million
Dec 2023 $0.0₉214
-17.77%
$-- $9,887
Nov 2023 $0.0₉26
-6.68%
$522,104 $19,492
Oct 2023 $0.0₉3
+3.85%
$602,039 $9,671
Sep 2023 $0.0₉289
+8.85%
$579,731 $38,361
Aug 2023 $0.0₉265
-14.50%
$532,724 $92,915
Jul 2023 $0.0₉347
-25.78%
$696,471 $109,106
Jun 2023 $0.0₉467
-58.03%
$938,259 $427,763
May 2023 $0.0₈111
-81.24%
$2.23 million $14.99 million
Download