Troll Face Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈131
-1.13%
$ 2.64 million $ 1.73 million
Feb 2026 $ 0.0₈133
-6.74%
$ 2.67 million $ 1.68 million
Jan 2026 $ 0.0₈159
-11.44%
$ 2.86 million $ 1.71 million
Dec 2025 $ 0.0₈18
+6.07%
$ 3.62 million $ 1.75 million
Nov 2025 $ 0.0₈168
-26.59%
$ 3.41 million $ 1.69 million
Oct 2025 $ 0.0₈232
-33.84%
$ 4.59 million $ 1.74 million
Sep 2025 $ 0.0₈408
-2.70%
$ 7.08 million $ 2.11 million
Aug 2025 $ 0.0₈417
-6.99%
$ 8.41 million $ 2.24 million
Jul 2025 $ 0.0₈421
+6.12%
$ 9 million $ 1.7 million
Jun 2025 $ 0.0₈383
-21.48%
$ 7.97 million $ 1.73 million
May 2025 $ 0.0₈533
-10.49%
$ 9.8 million $ 1.93 million
Apr 2025 $ 0.0₈596
+25.25%
$ 11.96 million $ 2.17 million
Mar 2025 $ 0.0₈476
-12.75%
$ 9.55 million $ 1.87 million
Feb 2025 $ 0.0₈545
-48.25%
$ 10.94 million $ 2.13 million
Jan 2025 $ 0.0₇104
-10.09%
$ 21.14 million $ 1.68 million
Dec 2024 $ 0.0₇117
-44.06%
$ 23.33 million $ 2.57 million
Nov 2024 $ 0.0₇201
+22.12%
$ 41.93 million $ 3.12 million
Oct 2024 $ 0.0₇178
+6.71%
$ 33.07 million $ 2.15 million
Sep 2024 $ 0.0₇168
+49.65%
$ 33.66 million $ 1.26 million
Aug 2024 $ 0.0₇112
+14.65%
$ 22.47 million $ 1.27 million
Jul 2024 $ 0.0₇141
-29.74%
$ -- $ 1.37 million
Jun 2024 $ 0.0₇202
-29.58%
$ 40.64 million $ 2.27 million
May 2024 $ 0.0₇289
+34.87%
$ 58.01 million $ 3.21 million
Apr 2024 $ 0.0₇214
-38.20%
$ 42.97 million $ 3.65 million
Mar 2024 $ 0.0₇347
-38.40%
$ 69.62 million $ 17.24 million
Feb 2024 $ 0.0₇567
+213.38%
$ 113.84 million $ 16.23 million
Jan 2024 $ 0.0₇179
+850.10%
$ 36.33 million $ 14.44 million
Dec 2023 $ 0.0₉214
-17.77%
$ -- $ 9,887
Nov 2023 $ 0.0₉26
-6.68%
$ 522,104 $ 19,492
Oct 2023 $ 0.0₉3
+3.85%
$ 602,039 $ 9,671
Sep 2023 $ 0.0₉289
+8.85%
$ 579,731 $ 38,361
Aug 2023 $ 0.0₉265
-14.50%
$ 532,724 $ 92,915
Jul 2023 $ 0.0₉347
-25.78%
$ 696,471 $ 109,106
Jun 2023 $ 0.0₉467
-58.03%
$ 938,259 $ 427,763
May 2023 $ 0.0₈111
-81.24%
$ 2.23 million $ 14.99 million
Download