Troll Face Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₈193
+12.54%
$3.92 million $343,507
Aug 10 $0.0₈169
-6.87%
$3.44 million $338,400
Aug 3 $0.0₈182
+4.60%
$3.65 million $403,947
Jul 27 $0.0₈174
+5.78%
$3.49 million $389,368
Jul 20 $0.0₈163
+0.49%
$3.3 million $389,903
Jul 13 $0.0₈163
-5.57%
$3.26 million $384,076
Jul 6 $0.0₈172
-4.70%
$3.46 million $383,181
Jun 29 $0.0₈181
+9.77%
$3.63 million $390,135
Jun 22 $0.0₈168
-17.17%
$3.31 million $341,526
Jun 15 $0.0₈199
+9.12%
$4.08 million $341,215
Jun 8 $0.0₈181
-8.70%
$3.65 million $334,435
Jun 1 $0.0₈188
-13.93%
$3.99 million $336,784
May 25 $0.0₈223
-11.66%
$4.4 million $344,570
May 18 $0.0₈24
-13.43%
$5.06 million $349,184
May 11 $0.0₈291
-26.77%
$5.56 million $386,577
May 4 $0.0₈305
-28.63%
$7.98 million $400,012
Apr 27 $0.0₈33
-5.28%
$8.59 million $101,666
Apr 20 $0.0₈361
+14.73%
$7.01 million $559,342
Apr 13 $0.0₈177
+42.36%
$6.29 million $337,875
Apr 6 $0.0₈134
+6.84%
$2.5 million $341,691
Mar 30 $0.0₈131
-0.76%
$2.53 million $333,701
Mar 23 $0.0₈141
+5.53%
$2.65 million $336,718
Mar 16 $0.0₈133
+6.21%
$2.68 million $394,249
Mar 9 $0.0₈126
+4.75%
$2.52 million $383,589
Mar 2 $0.0₈121
-7.37%
$2.41 million $329,578
Feb 23 $0.0₈13
-1.82%
$2.6 million $435,464
Feb 16 $0.0₈137
-0.80%
$2.65 million $343,163
Feb 9 $0.0₈15
+16.16%
$2.77 million $342,645
Feb 2 $0.0₈131
-1.95%
$2.6 million $393,188
Jan 26 $0.0₈143
-9.00%
$2.67 million $364,983
Jan 19 $0.0₈165
-21.24%
$3.14 million $344,568
Jan 12 $0.0₈209
+3.73%
$4.24 million $333,297
Jan 5 $0.0₈192
-3.75%
$4.04 million $329,221
Dec 29 $0.0₈208
+13.99%
$4.01 million $336,673
Dec 22 $0.0₈178
-2.15%
$3.66 million $333,987
Dec 15 $0.0₈181
-4.28%
$3.66 million $337,965
Dec 8 $0.0₈189
+10.94%
$3.81 million $336,090
Dec 1 $0.0₈168
-0.82%
$3.39 million $344,402
Nov 24 $0.0₈168
+3.96%
$3.41 million $331,634
Nov 17 $0.0₈152
-16.47%
$3.24 million $346,123
Nov 10 $0.0₈19
-16.86%
$3.64 million $349,114
Nov 3 $0.0₈212
-15.40%
$4.59 million $349,082
Oct 27 $0.0₈233
-12.47%
$4.99 million $334,478
Oct 20 $0.0₈257
-3.34%
$-- $345,189
Oct 13 $0.0₈268
-4.83%
$5.35 million $345,775
Oct 6 $0.0₈26
-25.26%
$5.63 million $385,537
Sep 29 $0.0₈351
-16.88%
$6.99 million $449,767
Sep 22 $0.0₈431
+18.19%
$8.48 million $636,442
Sep 15 $0.0₈365
-2.27%
$7.33 million $376,768
Sep 8 $0.0₈374
-4.98%
$7.5 million $400,965
Download