Troll Face Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0₈533
-7.82%
$10.71 million $58,448
May 29, 2025 $0.0₈578
+1.22%
$11.62 million $56,988
May 28, 2025 $0.0₈572
-7.22%
$11.48 million $54,369
May 27, 2025 $0.0₈616
+2.22%
$12.38 million $59,258
May 26, 2025 $0.0₈603
-0.08%
$12.1 million $59,206
May 25, 2025 $0.0₈603
-6.55%
$12.12 million $59,197
May 24, 2025 $0.0₈646
+1.57%
$12.97 million $62,163
May 23, 2025 $0.0₈635
-13.21%
$12.76 million $71,927
May 22, 2025 $0.0₈732
+5.32%
$14.7 million $59,784
May 21, 2025 $0.0₈695
-2.92%
$13.96 million $68,827
May 20, 2025 $0.0₈716
+6.52%
$14.37 million $65,677
May 19, 2025 $0.0₈672
+8.79%
$13.5 million $61,260
May 18, 2025 $0.0₈618
-0.50%
$12.41 million $62,028
May 17, 2025 $0.0₈621
-5.65%
$12.48 million $63,909
May 16, 2025 $0.0₈659
-3.74%
$13.23 million $60,755
May 15, 2025 $0.0₈671
+6.06%
$13.47 million $71,474
May 14, 2025 $0.0₈634
-9.74%
$12.74 million $63,963
May 13, 2025 $0.0₈703
+6.52%
$14.11 million $69,422
May 12, 2025 $0.0₈66
-7.21%
$13.25 million $72,589
May 11, 2025 $0.0₈712
-0.18%
$14.29 million $68,607
May 10, 2025 $0.0₈713
+10.72%
$14.31 million $77,349
May 9, 2025 $0.0₈644
-0.83%
$12.93 million $80,413
May 8, 2025 $0.0₈649
+25.54%
$13.04 million $75,755
May 7, 2025 $0.0₈517
-1.98%
$10.39 million $58,823
May 6, 2025 $0.0₈528
-2.76%
$10.59 million $54,717
May 5, 2025 $0.0₈543
+1.80%
$10.9 million $55,497
May 4, 2025 $0.0₈533
-4.17%
$10.7 million $61,237
May 3, 2025 $0.0₈556
-9.00%
$11.17 million $61,248
May 2, 2025 $0.0₈611
-2.35%
$12.27 million $59,308
May 1, 2025 $0.0₈625
+4.99%
$12.56 million $72,440
Apr 30, 2025 $0.0₈596
+3.71%
$11.96 million $69,502
Apr 29, 2025 $0.0₈553
+9.76%
$11.11 million $70,142
Apr 28, 2025 $0.0₈505
+0.76%
$10.13 million $72,703
Apr 27, 2025 $0.0₈504
-0.16%
$10.12 million $67,334
Apr 26, 2025 $0.0₈505
+6.74%
$10.14 million $71,363
Apr 25, 2025 $0.0₈473
-7.55%
$9.49 million $80,625
Apr 24, 2025 $0.0₈562
-9.41%
$-- $141,996
Apr 23, 2025 $0.0₈587
+0.77%
$11.8 million $144,407
Apr 22, 2025 $0.0₈548
+36.35%
$11 million $128,882
Apr 21, 2025 $0.0₈402
+19.45%
$8.06 million $75,406
Apr 20, 2025 $0.0₈336
-3.83%
$6.75 million $56,482
Apr 19, 2025 $0.0₈35
-1.66%
$7.02 million $60,704
Apr 18, 2025 $0.0₈356
-8.23%
$7.14 million $60,116
Apr 17, 2025 $0.0₈392
+4.12%
$7.87 million $67,887
Apr 16, 2025 $0.0₈379
-15.76%
$7.61 million $87,622
Apr 15, 2025 $0.0₈45
+8.28%
$9.04 million $69,768
Apr 14, 2025 $0.0₈414
+5.56%
$8.31 million $65,608
Apr 13, 2025 $0.0₈392
-5.73%
$7.87 million $56,114
Apr 12, 2025 $0.0₈415
+4.69%
$8.34 million $62,432
Apr 11, 2025 $0.0₈397
+4.29%
$7.96 million $58,027