Troll Face Historical Data

TROLL Page 100
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $0.0₈133
-0.67%
$2.68 million $55,351
Feb 3, 2 AM $0.0₈134
-0.45%
$2.69 million $55,736
Feb 3, 1 AM $0.0₈134
-1.10%
$2.7 million $55,698
Feb 3, 12 AM $0.0₈136
+0.74%
$2.72 million $55,503
Feb 2, 11 PM $0.0₈135
+0.07%
$2.71 million $54,846
Feb 2, 10 PM $0.0₈135
-0.07%
$2.7 million $55,018
Feb 2, 9 PM $0.0₈135
+0.22%
$2.71 million $54,640
Feb 2, 8 PM $0.0₈135
+0.30%
$2.71 million $55,177
Feb 2, 7 PM $0.0₈135
+0.00%
$2.71 million $55,091
Feb 2, 6 PM $0.0₈135
-1.24%
$2.72 million $55,574
Feb 2, 5 PM $0.0₈137
-0.15%
$2.75 million $56,032
Feb 2, 4 PM $0.0₈137
+0.22%
$2.75 million $56,573
Feb 2, 3 PM $0.0₈137
+0.52%
$2.74 million $56,472
Feb 2, 2 PM $0.0₈134
-0.22%
$2.68 million $56,060
Feb 2, 1 PM $0.0₈134
+0.30%
$2.69 million $55,656
Feb 2, 12 PM $0.0₈133
+1.75%
$2.68 million $55,432
Feb 2, 11 AM $0.0₈131
-1.87%
$2.64 million $55,167
Feb 2, 10 AM $0.0₈133
+0.23%
$2.68 million $54,478
Feb 2, 9 AM $0.0₈133
+2.78%
$2.68 million $54,626
Feb 2, 8 AM $0.0₈129
+0.39%
$2.6 million $54,278
Feb 2, 7 AM $0.0₈129
+0.47%
$2.59 million $54,118
Feb 2, 6 AM $0.0₈128
-0.62%
$2.57 million $54,533
Feb 2, 5 AM $0.0₈129
-2.05%
$2.59 million $54,272
Feb 2, 4 AM $0.0₈132
+0.08%
$2.65 million $54,754
Feb 2, 3 AM $0.0₈132
+0.15%
$2.65 million $54,490
Feb 2, 2 AM $0.0₈132
-1.05%
$2.64 million $54,348
Feb 2, 1 AM $0.0₈133
-1.92%
$2.67 million $54,801
Feb 2, 12 AM $0.0₈136
+1.80%
$2.73 million $55,278
Feb 1, 11 PM $0.0₈133
-1.62%
$2.67 million $55,477
Feb 1, 10 PM $0.0₈135
+0.37%
$2.72 million $55,363
Feb 1, 9 PM $0.0₈135
-0.37%
$2.71 million $55,955
Feb 1, 8 PM $0.0₈136
-0.73%
$2.72 million $56,676
Feb 1, 7 PM $0.0₈135
-1.67%
$2.72 million $56,976
Feb 1, 6 PM $0.0₈138
+1.99%
$2.77 million $57,225
Feb 1, 5 PM $0.0₈138
+2.15%
$2.77 million $57,240
Feb 1, 4 PM $0.0₈135
+0.07%
$2.71 million $58,222
Feb 1, 3 PM $0.0₈135
-0.95%
$2.71 million $58,552
Feb 1, 2 PM $0.0₈138
-0.14%
$2.77 million $58,537
Feb 1, 1 PM $0.0₈138
-0.36%
$2.78 million $59,323
Feb 1, 12 PM $0.0₈139
-0.50%
$2.79 million $59,240
Feb 1, 11 AM $0.0₈14
+0.00%
$2.8 million $59,804
Feb 1, 10 AM $0.0₈139
-1.41%
$2.79 million $60,574
Feb 1, 9 AM $0.0₈142
-1.18%
$2.84 million $60,629
Feb 1, 8 AM $0.0₈144
+0.35%
$2.89 million $61,466
Feb 1, 7 AM $0.0₈144
+0.07%
$2.89 million $61,236
Feb 1, 6 AM $0.0₈143
+0.07%
$2.88 million $61,147
Feb 1, 5 AM $0.0₈144
-0.07%
$2.89 million $61,271
Feb 1, 4 AM $0.0₈144
+0.07%
$2.89 million $60,658
Feb 1, 3 AM $0.0₈146
+3.77%
$2.93 million $60,769
Feb 1, 2 AM $0.0₈142
-0.42%
$2.85 million $60,178