Troll Face Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0₈212
+0.09%
$4.26 million $53,610
Aug 22, 1 PM $0.0₈212
+0.38%
$4.26 million $54,851
Aug 22, 12 PM $0.0₈212
+1.53%
$4.25 million $55,147
Aug 22, 11 AM $0.0₈209
+1.07%
$4.19 million $54,699
Aug 22, 10 AM $0.0₈207
-0.96%
$4.16 million $54,672
Aug 22, 9 AM $0.0₈21
+0.82%
$4.22 million $54,302
Aug 22, 8 AM $0.0₈209
-1.04%
$4.2 million $54,320
Aug 22, 7 AM $0.0₈21
-0.61%
$4.22 million $54,762
Aug 22, 6 AM $0.0₈212
+0.47%
$4.25 million $55,351
Aug 22, 5 AM $0.0₈212
-2.08%
$4.26 million $56,102
Aug 22, 4 AM $0.0₈217
-1.19%
$4.35 million $55,726
Aug 22, 3 AM $0.0₈219
-0.41%
$4.41 million $55,508
Aug 22, 2 AM $0.0₈221
+0.32%
$4.43 million $55,987
Aug 22, 1 AM $0.0₈22
+1.90%
$4.41 million $56,251
Aug 22, 12 AM $0.0₈216
-0.51%
$4.33 million $56,101
Aug 21, 11 PM $0.0₈216
-0.78%
$4.33 million $56,879
Aug 21, 10 PM $0.0₈216
+0.56%
$4.34 million $56,612
Aug 21, 9 PM $0.0₈215
+2.63%
$4.32 million $57,376
Aug 21, 8 PM $0.0₈211
+1.69%
$4.23 million $59,216
Aug 21, 7 PM $0.0₈208
-0.53%
$4.18 million $60,506
Aug 21, 6 PM $0.0₈21
+0.19%
$4.21 million $60,127
Aug 21, 5 PM $0.0₈208
-0.29%
$4.18 million $59,455
Aug 21, 4 PM $0.0₈208
+2.06%
$4.17 million $59,602
Aug 21, 3 PM $0.0₈205
-0.29%
$4.11 million $59,745
Aug 21, 2 PM $0.0₈204
-0.78%
$4.1 million $61,885
Aug 21, 1 PM $0.0₈206
-0.15%
$4.13 million $61,396
Aug 21, 12 PM $0.0₈206
+0.83%
$4.13 million $61,781
Aug 21, 11 AM $0.0₈204
-1.55%
$4.09 million $61,633
Aug 21, 10 AM $0.0₈207
+0.10%
$4.15 million $62,033
Aug 21, 9 AM $0.0₈207
+0.19%
$4.16 million $62,288
Aug 21, 8 AM $0.0₈207
+2.47%
$4.16 million $62,071
Aug 21, 7 AM $0.0₈202
-0.39%
$4.05 million $61,670
Aug 21, 6 AM $0.0₈203
+0.94%
$4.08 million $61,256
Aug 21, 5 AM $0.0₈201
+0.95%
$4.03 million $61,208
Aug 21, 4 AM $0.0₈199
+0.15%
$4 million $61,423
Aug 21, 3 AM $0.0₈2
-0.30%
$4.02 million $61,297
Aug 21, 2 AM $0.0₈201
+0.00%
$4.03 million $61,326
Aug 21, 1 AM $0.0₈201
+0.40%
$4.03 million $61,053
Aug 21, 12 AM $0.0₈199
+0.66%
$4 million $60,878
Aug 20, 11 PM $0.0₈197
+0.25%
$3.96 million $60,475
Aug 20, 10 PM $0.0₈198
+0.87%
$3.97 million $61,320
Aug 20, 9 PM $0.0₈199
-0.80%
$4 million $60,213
Aug 20, 8 PM $0.0₈202
-0.54%
$4.06 million $58,836
Aug 20, 7 PM $0.0₈203
-1.12%
$4.08 million $57,649
Aug 20, 6 PM $0.0₈206
-1.06%
$4.14 million $58,289
Aug 20, 5 PM $0.0₈208
+1.27%
$4.18 million $58,286
Aug 20, 4 PM $0.0₈206
-0.87%
$4.14 million $58,451
Aug 20, 3 PM $0.0₈207
+2.99%
$4.15 million $58,530
Aug 20, 2 PM $0.0₈201
+0.05%
$4.03 million $57,227
Aug 20, 1 PM $0.0₈201
-1.33%
$4.03 million $57,925