Troll Face Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0₈217
-0.87%
$ 4.36 million $ 58,915
May 28, 1 PM $ 0.0₈219
-0.09%
$ 4.4 million $ 59,035
May 28, 12 PM $ 0.0₈219
+0.73%
$ 4.41 million $ 58,567
May 28, 11 AM $ 0.0₈217
-1.09%
$ 4.37 million $ 58,865
May 28, 10 AM $ 0.0₈22
+0.00%
$ 4.42 million $ 59,047
May 28, 9 AM $ 0.0₈22
+0.23%
$ 4.42 million $ 59,155
May 28, 8 AM $ 0.0₈219
-0.46%
$ 4.39 million $ 58,876
May 28, 7 AM $ 0.0₈222
+0.77%
$ 4.46 million $ 58,824
May 28, 6 AM $ 0.0₈22
-3.88%
$ 4.42 million $ 58,792
May 28, 5 AM $ 0.0₈229
-0.95%
$ 4.6 million $ 59,173
May 28, 4 AM $ 0.0₈233
+0.22%
$ 4.68 million $ 58,520
May 28, 3 AM $ 0.0₈233
-1.02%
$ 4.68 million $ 58,096
May 28, 2 AM $ 0.0₈235
-0.17%
$ 4.72 million $ 58,421
May 28, 1 AM $ 0.0₈235
+0.90%
$ 4.73 million $ 58,658
May 28, 12 AM $ 0.0₈234
+0.73%
$ 4.7 million $ 59,191
May 27, 11 PM $ 0.0₈233
+0.04%
$ 4.67 million $ 59,091
May 27, 10 PM $ 0.0₈234
-0.85%
$ 4.69 million $ 59,772
May 27, 9 PM $ 0.0₈236
-1.87%
$ 4.73 million $ 59,974
May 27, 8 PM $ 0.0₈24
+1.10%
$ 4.82 million $ 60,089
May 27, 7 PM $ 0.0₈237
-0.96%
$ 4.76 million $ 60,060
May 27, 6 PM $ 0.0₈239
+0.25%
$ 4.81 million $ 59,844
May 27, 5 PM $ 0.0₈24
-0.75%
$ 4.82 million $ 59,932
May 27, 4 PM $ 0.0₈241
-1.95%
$ 4.84 million $ 59,158
May 27, 3 PM $ 0.0₈245
+0.08%
$ 4.93 million $ 59,406
May 27, 2 PM $ 0.0₈245
-0.41%
$ 4.92 million $ 59,365
May 27, 1 PM $ 0.0₈246
-0.12%
$ 4.94 million $ 59,935
May 27, 12 PM $ 0.0₈246
-1.44%
$ 4.94 million $ 60,095
May 27, 11 AM $ 0.0₈25
-1.19%
$ 5.02 million $ 59,667
May 27, 10 AM $ 0.0₈252
+0.00%
$ 5.07 million $ 59,697
May 27, 9 AM $ 0.0₈251
+0.12%
$ 5.04 million $ 59,507
May 27, 8 AM $ 0.0₈251
+0.16%
$ 5.04 million $ 59,846
May 27, 7 AM $ 0.0₈25
-0.60%
$ 5.03 million $ 58,781
May 27, 6 AM $ 0.0₈252
+0.00%
$ 5.06 million $ 58,345
May 27, 5 AM $ 0.0₈252
-0.36%
$ 5.05 million $ 59,004
May 27, 4 AM $ 0.0₈253
-0.39%
$ 5.08 million $ 59,037
May 27, 3 AM $ 0.0₈254
-1.32%
$ 5.1 million $ 59,711
May 27, 2 AM $ 0.0₈257
-0.31%
$ 5.16 million $ 59,641
May 27, 1 AM $ 0.0₈258
+0.00%
$ 5.18 million $ 59,924
May 27, 12 AM $ 0.0₈258
+0.23%
$ 5.18 million $ 60,120
May 26, 11 PM $ 0.0₈257
+1.22%
$ 5.17 million $ 59,906
May 26, 10 PM $ 0.0₈255
-0.35%
$ 5.12 million $ 59,504
May 26, 9 PM $ 0.0₈256
-0.31%
$ 5.14 million $ 58,999
May 26, 8 PM $ 0.0₈257
+0.20%
$ 5.15 million $ 59,112
May 26, 7 PM $ 0.0₈256
-0.85%
$ 5.14 million $ 58,339
May 26, 6 PM $ 0.0₈258
-1.34%
$ 5.19 million $ 58,188
May 26, 5 PM $ 0.0₈261
-0.72%
$ 5.25 million $ 57,341
May 26, 4 PM $ 0.0₈263
+0.38%
$ 5.29 million $ 57,836
May 26, 3 PM $ 0.0₈262
-0.04%
$ 5.27 million $ 57,392
May 26, 2 PM $ 0.0₈263
+0.73%
$ 5.27 million $ 57,046
May 26, 1 PM $ 0.0₈26
+1.17%
$ 5.23 million $ 56,869