Troll Face Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 59,131
6:20 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,060
6:19 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,060
6:18 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 59,019
6:17 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,019
6:16 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,973
6:15 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,912
6:14 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,912
6:13 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,877
6:12 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,877
6:11 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,858
6:10 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,858
6:09 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,786
6:08 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,786
6:07 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,814
6:06 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,814
6:05 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,872
6:04 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,872
6:03 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,825
6:02 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,825
6:01 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,810
6:00 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,810
5:59 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,933
5:58 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,933
5:57 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,930
5:56 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,930
5:55 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,946
5:54 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,946
5:53 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,879
5:52 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,879
5:51 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,887
5:50 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,887
5:49 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,966
5:48 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,966
5:47 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,050
5:46 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,050
5:45 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,077
5:44 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,080
5:43 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,032
5:42 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,032
5:41 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,985
5:40 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,985
5:39 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,000
5:38 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,000
5:37 PM $ 0.0₈125
+0.00%
$ 2.54 million $ 59,022
5:36 PM $ 0.0₈125
+0.00%
$ 2.54 million $ 58,955
5:35 PM $ 0.0₈125
+0.00%
$ 2.54 million $ 58,955
5:34 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,945
5:33 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,945
5:32 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 59,023