Troll Face Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₇177
-16.82%
$ 34.8 million $ 403,143
Apr 29 $ 0.0₇231
-3.02%
$ 42.87 million $ 378,495
Apr 22 $ 0.0₇276
+12.31%
$ 47.51 million $ 527,174
Apr 15 $ 0.0₇26
+1.88%
$ 49.08 million $ 705,049
Apr 8 $ 0.0₇242
-19.88%
$ 51.25 million $ 1.15 million
Apr 1 $ 0.0₇313
-9.47%
$ 60.44 million $ 747,776
Mar 25 $ 0.0₇346
-21.72%
$ 69.62 million $ 1.13 million
Mar 18 $ 0.0₇358
-14.89%
$ 87.67 million $ 1.5 million
Mar 11 $ 0.0₇348
-41.01%
$ 84.34 million $ 3.3 million
Mar 4 $ 0.0₇688
-30.08%
$ 119.28 million $ 5.21 million
Feb 26 $ 0.0₇982
+99.25%
$ 197.3 million $ 6.21 million
Feb 19 $ 0.0₇499
+5.94%
$ 100.22 million $ 3.29 million
Feb 12 $ 0.0₇471
+87.98%
$ 94.56 million $ 7.14 million
Feb 5 $ 0.0₇19
+12.51%
$ 50.28 million $ 2.09 million
Jan 29 $ 0.0₇169
-34.47%
$ 33.94 million $ 3.58 million
Jan 22 $ 0.0₇309
-30.18%
$ 52.27 million $ 4.05 million
Jan 15 $ 0.0₇826
+4,290.58%
$ 92.37 million $ 6.37 million
Dec 11 $ 0.0₉214
-6.19%
$ -- $ 2,990
Dec 4 $ 0.0₉259
-10.78%
$ 457,644 $ 3,405
Nov 27 $ 0.0₉29
+7.60%
$ 582,949 $ 6,333
Nov 20 $ 0.0₉275
-12.19%
$ 541,783 $ 4,240
Nov 13 $ 0.0₉302
+15.13%
$ 629,537 $ 5,981
Nov 6 $ 0.0₉263
-6.84%
$ 526,923 $ 2,188
Oct 30 $ 0.0₉282
+0.46%
$ 566,027 $ 2,349
Oct 23 $ 0.0₉315
+25.98%
$ 631,926 $ 3,872
Oct 16 $ 0.0₉25
-5.01%
$ 501,524 $ 723
Oct 9 $ 0.0₉273
+1.66%
$ 527,756 $ 1,457
Oct 2 $ 0.0₉297
+3.13%
$ 538,593 $ 2,205
Sep 25 $ 0.0₉288
+7.72%
$ 577,553 $ 6,653
Sep 18 $ 0.0₉275
-5.82%
$ 536,334 $ 23,925
Sep 11 $ 0.0₉319
+15.31%
$ 586,325 $ 2,743
Sep 4 $ 0.0₉275
+1.64%
$ 554,679 $ 3,234
Aug 28 $ 0.0₉27
+2.47%
$ 543,180 $ 8,494
Aug 21 $ 0.0₉273
-13.88%
$ 530,212 $ 22,989
Aug 14 $ 0.0₉233
-17.38%
$ 660,705 $ 4,896
Aug 7 $ 0.0₉307
+3.22%
$ 565,086 $ 1,744
Jul 31 $ 0.0₉297
-7.59%
$ 596,268 $ 2,481
Jul 24 $ 0.0₉321
-6.78%
$ 645,162 $ 7,950
Jul 17 $ 0.0₉382
+0.14%
$ 767,280 $ 19,192
Jul 10 $ 0.0₉382
-15.85%
$ 767,439 $ 4,741
Jul 3 $ 0.0₉454
+3.93%
$ 912,000 $ 71,683
Jun 26 $ 0.0₉437
-13.25%
$ 877,550 $ 78,370
Jun 19 $ 0.0₉486
-27.05%
$ 1.01 million $ 50,950
Jun 12 $ 0.0₉596
+45.25%
$ 1.37 million $ 44,933
Jun 5 $ 0.0₉423
-36.37%
$ 824,227 $ 118,644
May 29 $ 0.0₉665
-30.05%
$ 1.34 million $ 401,828
May 22 $ 0.0₉94
-62.70%
$ 1.91 million $ 3.36 million
May 15 $ 0.0₈318
-56.93%
$ 5.09 million $ 10.38 million
May 8 $ 0.0₈483
-18.52%
$ -- $ 46,897
Download