Troll Face Historical Data

TROLL Page 3
Date Close Price change Market cap Trading volume
Sep 16 $0.0₇171
+32.39%
$33.51 million $353,529
Sep 9 $0.0₇131
+9.26%
$25.89 million $354,444
Sep 2 $0.0₈962
-8.25%
$24.2 million $104,186
Aug 26 $0.0₇104
-21.91%
$20.96 million $341,638
Aug 19 $0.0₇138
+54.07%
$26.83 million $312,611
Aug 12 $0.0₈932
-4.21%
$18.01 million $257,804
Aug 5 $0.0₈976
+0.00%
$19.56 million $239,753
Jul 29 $0.0₇141
+2.40%
$-- $34,614
Jul 22 $0.0₇147
-10.23%
$27.57 million $310,454
Jul 15 $0.0₇165
+2.23%
$32.81 million $318,709
Jul 8 $0.0₇162
+1.25%
$32.47 million $211,846
Jul 1 $0.0₇17
-14.99%
$32.15 million $338,376
Jun 24 $0.0₇198
-0.45%
$40.64 million $295,314
Jun 17 $0.0₇209
-11.28%
$40.08 million $291,822
Jun 10 $0.0₇222
-20.78%
$47.41 million $412,228
Jun 3 $0.0₇265
-6.47%
$56.35 million $771,495
May 27 $0.0₇286
-22.06%
$57.39 million $977,263
May 20 $0.0₇372
+56.88%
$72.41 million $888,873
May 13 $0.0₇242
+40.39%
$47.47 million $647,703
May 6 $0.0₇177
-16.82%
$34.8 million $403,143
Apr 29 $0.0₇231
-3.02%
$42.87 million $378,495
Apr 22 $0.0₇276
+12.31%
$47.51 million $527,174
Apr 15 $0.0₇26
+1.88%
$49.08 million $705,049
Apr 8 $0.0₇242
-19.88%
$51.25 million $1.15 million
Apr 1 $0.0₇313
-9.47%
$60.44 million $747,776
Mar 25 $0.0₇346
-21.72%
$69.62 million $1.13 million
Mar 18 $0.0₇358
-14.89%
$87.67 million $1.5 million
Mar 11 $0.0₇348
-41.01%
$84.34 million $3.3 million
Mar 4 $0.0₇688
-30.08%
$119.28 million $5.21 million
Feb 26 $0.0₇982
+99.25%
$197.3 million $6.21 million
Feb 19 $0.0₇499
+5.94%
$100.22 million $3.29 million
Feb 12 $0.0₇471
+87.98%
$94.56 million $7.14 million
Feb 5 $0.0₇19
+12.51%
$50.28 million $2.09 million
Jan 29 $0.0₇169
-34.47%
$33.94 million $3.58 million
Jan 22 $0.0₇309
-30.18%
$52.27 million $4.05 million
Jan 15 $0.0₇826
+4.29K%
$92.37 million $6.37 million
Dec 11 $0.0₉214
-6.19%
$-- $2,990
Dec 4 $0.0₉259
-10.78%
$457,644 $3,405
Nov 27 $0.0₉29
+7.60%
$582,949 $6,333
Nov 20 $0.0₉275
-12.19%
$541,783 $4,240
Nov 13 $0.0₉302
+15.13%
$629,537 $5,981
Nov 6 $0.0₉263
-6.84%
$526,923 $2,188
Oct 30 $0.0₉282
+0.46%
$566,027 $2,349
Oct 23 $0.0₉315
+25.98%
$631,926 $3,872
Oct 16 $0.0₉25
-5.01%
$501,524 $723
Oct 9 $0.0₉273
+1.66%
$527,756 $1,457
Oct 2 $0.0₉297
+3.13%
$538,593 $2,205
Sep 25 $0.0₉288
+7.72%
$577,553 $6,653
Sep 18 $0.0₉275
-5.82%
$536,334 $23,925
Sep 11 $0.0₉319
+15.31%
$586,325 $2,743