Troll Face Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₈198
+8.30%
$ 3.98 million $ 56,619
Jan 1, 2026 $ 0.0₈183
+1.67%
$ 3.68 million $ 56,806
Dec 31, 2025 $ 0.0₈18
-2.70%
$ 3.62 million $ 52,943
Dec 30, 2025 $ 0.0₈183
+0.38%
$ 3.7 million $ 56,874
Dec 29, 2025 $ 0.0₈183
+0.33%
$ 3.67 million $ 57,348
Dec 28, 2025 $ 0.0₈183
+2.99%
$ 3.66 million $ 56,503
Dec 27, 2025 $ 0.0₈178
-1.00%
$ 3.57 million $ 56,875
Dec 26, 2025 $ 0.0₈18
-0.33%
$ 3.61 million $ 55,507
Dec 25, 2025 $ 0.0₈181
-0.33%
$ 3.62 million $ 56,486
Dec 24, 2025 $ 0.0₈182
+2.08%
$ 3.65 million $ 57,635
Dec 23, 2025 $ 0.0₈178
-2.62%
$ 3.58 million $ 52,588
Dec 22, 2025 $ 0.0₈183
+0.94%
$ 3.68 million $ 54,896
Dec 21, 2025 $ 0.0₈18
-0.50%
$ 3.66 million $ 57,651
Dec 20, 2025 $ 0.0₈181
-3.00%
$ 3.64 million $ 55,221
Dec 19, 2025 $ 0.0₈187
+1.08%
$ 3.76 million $ 59,881
Dec 18, 2025 $ 0.0₈184
-2.13%
$ 3.73 million $ 56,582
Dec 17, 2025 $ 0.0₈189
-1.05%
$ 3.78 million $ 54,018
Dec 16, 2025 $ 0.0₈191
+1.22%
$ 3.83 million $ 55,511
Dec 15, 2025 $ 0.0₈188
-0.48%
$ 3.78 million $ 56,752
Dec 14, 2025 $ 0.0₈19
+0.21%
$ 3.81 million $ 57,351
Dec 13, 2025 $ 0.0₈189
-0.05%
$ 3.8 million $ 56,070
Dec 12, 2025 $ 0.0₈188
-0.21%
$ 3.78 million $ 57,350
Dec 11, 2025 $ 0.0₈189
-2.43%
$ 3.79 million $ 54,202
Dec 10, 2025 $ 0.0₈193
+3.26%
$ 3.88 million $ 55,246
Dec 9, 2025 $ 0.0₈187
+4.94%
$ 3.76 million $ 55,508
Dec 8, 2025 $ 0.0₈178
+4.88%
$ 3.58 million $ 57,715
Dec 7, 2025 $ 0.0₈169
+0.36%
$ 3.39 million $ 57,009
Dec 6, 2025 $ 0.0₈168
-0.30%
$ 3.38 million $ 53,507
Dec 5, 2025 $ 0.0₈169
-7.05%
$ 3.39 million $ 56,632
Dec 4, 2025 $ 0.0₈182
+4.41%
$ 3.67 million $ 57,187
Dec 3, 2025 $ 0.0₈175
+4.85%
$ 3.51 million $ 61,369
Dec 2, 2025 $ 0.0₈167
+6.48%
$ 3.36 million $ 57,397
Dec 1, 2025 $ 0.0₈157
-7.31%
$ 3.16 million $ 58,310
Nov 30, 2025 $ 0.0₈17
+1.13%
$ 3.41 million $ 55,093
Nov 29, 2025 $ 0.0₈168
-2.21%
$ 3.37 million $ 56,762
Nov 28, 2025 $ 0.0₈172
-1.49%
$ 3.45 million $ 58,975
Nov 27, 2025 $ 0.0₈174
-0.80%
$ 3.48 million $ 55,005
Nov 26, 2025 $ 0.0₈175
+3.72%
$ 3.53 million $ 53,096
Nov 25, 2025 $ 0.0₈169
+1.08%
$ 3.4 million $ 51,210
Nov 24, 2025 $ 0.0₈168
+3.78%
$ 3.37 million $ 56,587
Nov 23, 2025 $ 0.0₈161
+6.28%
$ 3.24 million $ 60,774
Nov 22, 2025 $ 0.0₈152
-0.46%
$ 3.04 million $ 55,227
Nov 21, 2025 $ 0.0₈15
-8.63%
$ 3.06 million $ 59,354
Nov 20, 2025 $ 0.0₈167
-6.03%
$ 3.3 million $ 57,372
Nov 19, 2025 $ 0.0₈177
-1.72%
$ 3.56 million $ 59,993
Nov 18, 2025 $ 0.0₈18
+3.21%
$ 3.62 million $ 57,594
Nov 17, 2025 $ 0.0₈177
-2.53%
$ 3.55 million $ 56,584
Nov 16, 2025 $ 0.0₈181
-4.99%
$ 3.64 million $ 56,804
Nov 15, 2025 $ 0.0₈19
+1.60%
$ 3.82 million $ 57,818
Nov 14, 2025 $ 0.0₈188
-4.52%
$ 3.84 million $ 54,223