Troll Face Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₈132
-6.38%
$2.65 million $56,453
Mar 28, 2026 $0.0₈141
+3.75%
$2.83 million $59,770
Mar 27, 2026 $0.0₈136
-0.95%
$2.73 million $53,683
Mar 26, 2026 $0.0₈138
-0.15%
$2.77 million $56,287
Mar 25, 2026 $0.0₈138
-1.99%
$2.77 million $55,120
Mar 24, 2026 $0.0₈141
-3.43%
$2.82 million $56,452
Mar 23, 2026 $0.0₈147
+10.02%
$2.92 million $55,407
Mar 22, 2026 $0.0₈133
+1.37%
$2.68 million $55,606
Mar 21, 2026 $0.0₈132
+0.38%
$2.64 million $55,149
Mar 20, 2026 $0.0₈132
+3.46%
$2.65 million $57,318
Mar 19, 2026 $0.0₈127
-8.81%
$2.56 million $55,416
Mar 18, 2026 $0.0₈14
-4.71%
$2.8 million $55,245
Mar 17, 2026 $0.0₈147
+3.90%
$2.95 million $57,515
Mar 16, 2026 $0.0₈141
+12.33%
$2.84 million $57,999
Mar 15, 2026 $0.0₈126
+3.97%
$2.52 million $55,589
Mar 14, 2026 $0.0₈121
-1.55%
$2.43 million $52,386
Mar 13, 2026 $0.0₈122
-0.89%
$2.46 million $56,790
Mar 12, 2026 $0.0₈124
-2.06%
$2.48 million $56,328
Mar 11, 2026 $0.0₈126
+2.10%
$2.53 million $54,862
Mar 10, 2026 $0.0₈124
-0.64%
$2.48 million $52,122
Mar 9, 2026 $0.0₈124
+3.58%
$2.5 million $55,512
Mar 8, 2026 $0.0₈12
-0.91%
$2.41 million $56,419
Mar 7, 2026 $0.0₈121
+0.08%
$2.42 million $54,130
Mar 6, 2026 $0.0₈12
-6.45%
$2.42 million $52,171
Mar 5, 2026 $0.0₈129
-1.30%
$2.59 million $57,578
Mar 4, 2026 $0.0₈131
-1.95%
$2.63 million $54,045
Mar 3, 2026 $0.0₈133
-0.37%
$2.68 million $54,873
Mar 2, 2026 $0.0₈134
+2.92%
$2.69 million $56,781
Mar 1, 2026 $0.0₈13
-2.33%
$2.6 million $57,882
Feb 28, 2026 $0.0₈133
-0.08%
$2.67 million $55,487
Feb 27, 2026 $0.0₈133
-3.70%
$2.66 million $57,285
Feb 26, 2026 $0.0₈138
-3.50%
$2.77 million $57,191
Feb 25, 2026 $0.0₈143
+6.14%
$2.88 million $60,277
Feb 24, 2026 $0.0₈135
-17.72%
$2.71 million $81,627
Feb 23, 2026 $0.0₈163
+23.69%
$3.28 million $65,715
Feb 22, 2026 $0.0₈132
-3.72%
$2.65 million $54,281
Feb 21, 2026 $0.0₈137
+0.00%
$2.76 million $56,674
Feb 20, 2026 $0.0₈136
+3.98%
$2.74 million $56,433
Feb 19, 2026 $0.0₈131
-2.38%
$2.63 million $60,381
Feb 18, 2026 $0.0₈134
-4.00%
$2.7 million $56,344
Feb 17, 2026 $0.0₈14
+1.01%
$2.81 million $57,053
Feb 16, 2026 $0.0₈138
-0.07%
$2.78 million $56,278
Feb 15, 2026 $0.0₈138
-8.30%
$2.77 million $56,748
Feb 14, 2026 $0.0₈15
+7.36%
$3.02 million $57,907
Feb 13, 2026 $0.0₈14
+6.24%
$2.81 million $58,731
Feb 12, 2026 $0.0₈131
-1.57%
$2.64 million $57,333
Feb 11, 2026 $0.0₈133
-8.26%
$2.67 million $57,875
Feb 10, 2026 $0.0₈145
-5.60%
$2.91 million $53,268
Feb 9, 2026 $0.0₈154
+18.79%
$3.08 million $57,530
Feb 8, 2026 $0.0₈129
-0.99%
$2.6 million $55,381