Troll Face Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0₈201
-1.33%
$4.03 million $57,925
Aug 20, 12 PM $0.0₈203
+0.54%
$4.08 million $57,315
Aug 20, 11 AM $0.0₈203
+0.65%
$4.07 million $57,874
Aug 20, 10 AM $0.0₈2
-0.79%
$4.02 million $57,503
Aug 20, 9 AM $0.0₈201
+0.35%
$4.04 million $57,275
Aug 20, 8 AM $0.0₈199
-0.85%
$4 million $57,429
Aug 20, 7 AM $0.0₈201
+0.00%
$4.04 million $57,151
Aug 20, 6 AM $0.0₈201
-1.08%
$4.04 million $57,474
Aug 20, 5 AM $0.0₈202
+0.05%
$4.07 million $57,111
Aug 20, 4 AM $0.0₈202
-0.10%
$4.05 million $57,010
Aug 20, 3 AM $0.0₈203
+0.25%
$4.08 million $58,299
Aug 20, 2 AM $0.0₈201
-0.64%
$4.04 million $57,817
Aug 20, 1 AM $0.0₈203
+0.65%
$4.07 million $58,240
Aug 20, 12 AM $0.0₈202
+0.90%
$4.05 million $57,972
Aug 19, 11 PM $0.0₈2
-0.20%
$4.02 million $57,862
Aug 19, 10 PM $0.0₈2
-1.33%
$4.01 million $57,117
Aug 19, 9 PM $0.0₈201
+5.51%
$4.04 million $57,525
Aug 19, 8 PM $0.0₈191
+2.75%
$3.83 million $57,289
Aug 19, 7 PM $0.0₈187
-0.48%
$3.75 million $57,230
Aug 19, 6 PM $0.0₈187
+0.00%
$3.76 million $56,816
Aug 19, 5 PM $0.0₈188
+0.27%
$3.78 million $57,020
Aug 19, 4 PM $0.0₈187
+0.86%
$3.76 million $57,174
Aug 19, 3 PM $0.0₈185
+4.95%
$3.71 million $57,201
Aug 19, 2 PM $0.0₈176
+2.44%
$3.54 million $56,626
Aug 19, 1 PM $0.0₈171
-0.35%
$3.44 million $56,304
Aug 19, 12 PM $0.0₈172
+0.00%
$3.46 million $56,724
Aug 19, 11 AM $0.0₈172
-0.06%
$3.45 million $56,586
Aug 19, 10 AM $0.0₈172
-0.46%
$3.45 million $57,013
Aug 19, 9 AM $0.0₈172
+0.00%
$3.45 million $57,027
Aug 19, 8 AM $0.0₈172
+0.59%
$3.45 million $57,111
Aug 19, 7 AM $0.0₈17
-0.53%
$3.42 million $57,269
Aug 19, 6 AM $0.0₈171
+0.00%
$3.44 million $57,021
Aug 19, 5 AM $0.0₈172
+0.64%
$3.46 million $57,334
Aug 19, 4 AM $0.0₈17
-5.30%
$3.41 million $57,369
Aug 19, 3 AM $0.0₈179
-0.06%
$3.6 million $55,685
Aug 19, 2 AM $0.0₈179
-0.17%
$3.59 million $55,839
Aug 19, 1 AM $0.0₈179
+0.28%
$3.6 million $55,539
Aug 19, 12 AM $0.0₈179
+0.50%
$3.6 million $56,254
Aug 18, 11 PM $0.0₈179
+0.11%
$3.59 million $56,474
Aug 18, 10 PM $0.0₈178
+0.06%
$3.58 million $57,003
Aug 18, 9 PM $0.0₈178
-0.11%
$3.58 million $56,886
Aug 18, 8 PM $0.0₈178
-1.16%
$3.58 million $56,849
Aug 18, 7 PM $0.0₈181
+0.28%
$3.63 million $56,613
Aug 18, 6 PM $0.0₈18
+1.75%
$3.61 million $56,684
Aug 18, 5 PM $0.0₈177
+2.19%
$3.55 million $56,834
Aug 18, 4 PM $0.0₈173
+0.12%
$3.47 million $56,528
Aug 18, 3 PM $0.0₈173
+0.23%
$3.47 million $56,802
Aug 18, 2 PM $0.0₈172
+0.29%
$3.46 million $57,469
Aug 18, 1 PM $0.0₈171
-0.46%
$3.44 million $57,584
Aug 18, 12 PM $0.0₈172
+0.23%
$3.45 million $57,474