Troll Face Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0₈26
+1.17%
$ 5.23 million $ 56,869
May 26, 12 PM $ 0.0₈259
-0.96%
$ 5.19 million $ 56,935
May 26, 11 AM $ 0.0₈261
+0.97%
$ 5.25 million $ 57,338
May 26, 10 AM $ 0.0₈259
-0.84%
$ 5.21 million $ 57,708
May 26, 9 AM $ 0.0₈262
+0.31%
$ 5.25 million $ 57,782
May 26, 8 AM $ 0.0₈262
-1.61%
$ 5.26 million $ 57,890
May 26, 7 AM $ 0.0₈266
-0.89%
$ 5.35 million $ 58,403
May 26, 6 AM $ 0.0₈268
+2.91%
$ 5.39 million $ 58,975
May 26, 5 AM $ 0.0₈261
+1.16%
$ 5.23 million $ 57,566
May 26, 4 AM $ 0.0₈258
-1.15%
$ 5.17 million $ 57,884
May 26, 3 AM $ 0.0₈261
-0.42%
$ 5.24 million $ 57,443
May 26, 2 AM $ 0.0₈262
+0.27%
$ 5.26 million $ 57,463
May 26, 1 AM $ 0.0₈261
-0.11%
$ 5.25 million $ 57,003
May 26, 12 AM $ 0.0₈262
-0.23%
$ 5.26 million $ 56,247
May 25, 11 PM $ 0.0₈262
-0.94%
$ 5.27 million $ 56,010
May 25, 10 PM $ 0.0₈267
+2.50%
$ 5.35 million $ 57,953
May 25, 9 PM $ 0.0₈26
-0.95%
$ 5.22 million $ 57,878
May 25, 8 PM $ 0.0₈263
-0.49%
$ 5.27 million $ 58,558
May 25, 7 PM $ 0.0₈263
-0.42%
$ 5.29 million $ 58,400
May 25, 6 PM $ 0.0₈263
-1.64%
$ 5.28 million $ 58,663
May 25, 5 PM $ 0.0₈267
+0.53%
$ 5.37 million $ 58,807
May 25, 4 PM $ 0.0₈266
+0.23%
$ 5.34 million $ 58,028
May 25, 3 PM $ 0.0₈266
+0.00%
$ 5.33 million $ 58,144
May 25, 2 PM $ 0.0₈265
+1.49%
$ 5.33 million $ 58,974
May 25, 1 PM $ 0.0₈261
+0.97%
$ 5.24 million $ 59,088
May 25, 12 PM $ 0.0₈258
-4.33%
$ 5.19 million $ 58,617
May 25, 11 AM $ 0.0₈27
-0.99%
$ 5.42 million $ 58,347
May 25, 10 AM $ 0.0₈273
+3.89%
$ 5.47 million $ 58,133
May 25, 9 AM $ 0.0₈262
+4.97%
$ 5.26 million $ 57,888
May 25, 8 AM $ 0.0₈249
-0.24%
$ 5.01 million $ 58,125
May 25, 7 AM $ 0.0₈249
+0.08%
$ 4.99 million $ 57,806
May 25, 6 AM $ 0.0₈25
+0.56%
$ 5.01 million $ 57,618
May 25, 5 AM $ 0.0₈25
+0.69%
$ 5.02 million $ 57,325
May 25, 4 AM $ 0.0₈249
+0.89%
$ 5 million $ 57,127
May 25, 3 AM $ 0.0₈248
-0.92%
$ 4.98 million $ 57,636
May 25, 2 AM $ 0.0₈251
+0.60%
$ 5.03 million $ 57,059
May 25, 1 AM $ 0.0₈25
-0.16%
$ 5.02 million $ 57,098
May 25, 12 AM $ 0.0₈25
-0.91%
$ 5.02 million $ 58,395
May 24, 11 PM $ 0.0₈252
+5.98%
$ 5.06 million $ 58,643
May 24, 10 PM $ 0.0₈238
+0.93%
$ 4.77 million $ 55,892
May 24, 9 PM $ 0.0₈235
-0.34%
$ 4.73 million $ 55,910
May 24, 8 PM $ 0.0₈236
-0.08%
$ 4.74 million $ 54,823
May 24, 7 PM $ 0.0₈236
+0.25%
$ 4.74 million $ 55,264
May 24, 6 PM $ 0.0₈236
-0.08%
$ 4.73 million $ 54,995
May 24, 5 PM $ 0.0₈236
-0.04%
$ 4.74 million $ 54,953
May 24, 4 PM $ 0.0₈236
-0.13%
$ 4.74 million $ 55,239
May 24, 3 PM $ 0.0₈236
-1.13%
$ 4.75 million $ 55,243
May 24, 2 PM $ 0.0₈24
-0.42%
$ 4.81 million $ 54,708
May 24, 1 PM $ 0.0₈241
+0.63%
$ 4.83 million $ 54,379
May 24, 12 PM $ 0.0₈239
-0.71%
$ 4.81 million $ 54,608