Troll Face Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0₈129
-1.08%
$ 2.58 million $ 55,772
Apr 6, 12 PM $ 0.0₈13
+0.08%
$ 2.61 million $ 55,065
Apr 6, 11 AM $ 0.0₈13
-0.08%
$ 2.61 million $ 55,424
Apr 6, 10 AM $ 0.0₈13
-0.08%
$ 2.61 million $ 55,222
Apr 6, 9 AM $ 0.0₈13
+0.93%
$ 2.61 million $ 54,943
Apr 6, 8 AM $ 0.0₈129
+0.08%
$ 2.58 million $ 54,169
Apr 6, 7 AM $ 0.0₈129
-0.08%
$ 2.58 million $ 53,721
Apr 6, 6 AM $ 0.0₈129
+0.00%
$ 2.59 million $ 53,418
Apr 6, 5 AM $ 0.0₈129
+0.16%
$ 2.59 million $ 53,019
Apr 6, 4 AM $ 0.0₈129
+0.39%
$ 2.59 million $ 53,556
Apr 6, 3 AM $ 0.0₈129
+0.00%
$ 2.58 million $ 54,468
Apr 6, 2 AM $ 0.0₈129
+1.50%
$ 2.58 million $ 55,011
Apr 6, 1 AM $ 0.0₈127
+0.24%
$ 2.54 million $ 54,503
Apr 6, 12 AM $ 0.0₈126
+0.48%
$ 2.54 million $ 54,473
Apr 5, 11 PM $ 0.0₈126
+1.53%
$ 2.53 million $ 54,263
Apr 5, 10 PM $ 0.0₈124
+0.16%
$ 2.49 million $ 54,483
Apr 5, 9 PM $ 0.0₈124
-0.48%
$ 2.48 million $ 54,530
Apr 5, 8 PM $ 0.0₈124
+0.08%
$ 2.49 million $ 55,418
Apr 5, 7 PM $ 0.0₈124
-0.24%
$ 2.49 million $ 55,498
Apr 5, 6 PM $ 0.0₈124
+0.00%
$ 2.48 million $ 55,633
Apr 5, 5 PM $ 0.0₈124
+0.32%
$ 2.49 million $ 55,064
Apr 5, 4 PM $ 0.0₈124
-0.24%
$ 2.49 million $ 54,907
Apr 5, 3 PM $ 0.0₈124
+0.24%
$ 2.48 million $ 54,817
Apr 5, 2 PM $ 0.0₈123
-0.40%
$ 2.48 million $ 55,302
Apr 5, 1 PM $ 0.0₈123
+0.16%
$ 2.48 million $ 56,042
Apr 5, 12 PM $ 0.0₈123
-0.24%
$ 2.47 million $ 55,935
Apr 5, 11 AM $ 0.0₈124
+0.16%
$ 2.49 million $ 55,855
Apr 5, 10 AM $ 0.0₈124
+0.32%
$ 2.48 million $ 55,837
Apr 5, 9 AM $ 0.0₈123
-0.08%
$ 2.48 million $ 56,886
Apr 5, 8 AM $ 0.0₈123
-0.48%
$ 2.48 million $ 57,421
Apr 5, 7 AM $ 0.0₈124
+0.08%
$ 2.49 million $ 57,875
Apr 5, 6 AM $ 0.0₈124
-1.04%
$ 2.49 million $ 58,074
Apr 5, 5 AM $ 0.0₈125
+0.00%
$ 2.51 million $ 57,970
Apr 5, 4 AM $ 0.0₈125
-0.08%
$ 2.52 million $ 57,822
Apr 5, 3 AM $ 0.0₈125
-2.41%
$ 2.52 million $ 57,974
Apr 5, 2 AM $ 0.0₈128
-0.08%
$ 2.58 million $ 57,670
Apr 5, 1 AM $ 0.0₈128
-1.68%
$ 2.58 million $ 57,168
Apr 5, 12 AM $ 0.0₈131
+0.15%
$ 2.63 million $ 56,672
Apr 4, 11 PM $ 0.0₈131
+0.00%
$ 2.63 million $ 56,620
Apr 4, 10 PM $ 0.0₈131
+0.15%
$ 2.63 million $ 56,822
Apr 4, 9 PM $ 0.0₈131
-0.15%
$ 2.62 million $ 56,603
Apr 4, 8 PM $ 0.0₈13
-0.46%
$ 2.62 million $ 55,982
Apr 4, 7 PM $ 0.0₈131
+0.23%
$ 2.63 million $ 55,880
Apr 4, 6 PM $ 0.0₈131
+0.08%
$ 2.63 million $ 56,195
Apr 4, 5 PM $ 0.0₈131
+1.55%
$ 2.62 million $ 56,186
Apr 4, 4 PM $ 0.0₈129
+0.00%
$ 2.58 million $ 56,169
Apr 4, 3 PM $ 0.0₈129
-1.90%
$ 2.59 million $ 56,824
Apr 4, 2 PM $ 0.0₈131
+0.31%
$ 2.64 million $ 56,401
Apr 4, 1 PM $ 0.0₈131
-0.15%
$ 2.62 million $ 56,219
Apr 4, 12 PM $ 0.0₈131
-0.31%
$ 2.62 million $ 56,509