Troll Face Historical Data

TROLL Page 4
Date Close Price change Market cap Trading volume
5:12 PM $0.0₈187
+0.00%
$3.74 million $54,625
5:11 PM $0.0₈186
+0.00%
$3.74 million $54,622
5:10 PM $0.0₈187
+0.00%
$3.74 million $54,620
5:09 PM $0.0₈187
+0.00%
$3.75 million $54,612
5:08 PM $0.0₈186
+0.00%
$3.75 million $54,565
5:07 PM $0.0₈186
+0.00%
$3.75 million $54,472
5:06 PM $0.0₈186
+0.00%
$3.75 million $54,365
5:05 PM $0.0₈187
+0.00%
$3.75 million $54,343
5:04 PM $0.0₈186
+0.00%
$3.74 million $54,334
5:03 PM $0.0₈186
+0.00%
$3.74 million $54,326
5:02 PM $0.0₈186
+0.00%
$3.74 million $54,313
5:01 PM $0.0₈186
+0.00%
$3.74 million $54,311
5:00 PM $0.0₈186
+0.00%
$3.74 million $54,343
4:59 PM $0.0₈186
+0.00%
$3.74 million $54,382
4:58 PM $0.0₈186
+0.00%
$3.74 million $54,428
4:57 PM $0.0₈186
+0.00%
$3.74 million $54,477
4:56 PM $0.0₈187
+0.00%
$3.74 million $54,468
4:55 PM $0.0₈187
+0.00%
$3.74 million $54,428
4:54 PM $0.0₈187
+0.00%
$3.75 million $54,407
4:53 PM $0.0₈187
+0.00%
$3.75 million $54,393
4:52 PM $0.0₈186
+0.00%
$3.75 million $54,361
4:51 PM $0.0₈187
+0.00%
$3.75 million $54,322
4:50 PM $0.0₈186
+0.00%
$3.75 million $54,303
4:49 PM $0.0₈186
+0.00%
$3.74 million $54,276
4:48 PM $0.0₈186
+0.00%
$3.74 million $54,248
4:47 PM $0.0₈187
+0.00%
$3.74 million $54,236
4:46 PM $0.0₈186
+0.00%
$3.74 million $54,248
4:45 PM $0.0₈186
+0.00%
$3.74 million $54,264
4:44 PM $0.0₈186
+0.00%
$3.74 million $54,279
4:43 PM $0.0₈186
+0.00%
$3.74 million $54,277
4:42 PM $0.0₈186
+0.00%
$3.74 million $54,276
4:41 PM $0.0₈186
+0.00%
$3.74 million $54,287
4:40 PM $0.0₈186
+0.00%
$3.74 million $54,267
4:39 PM $0.0₈187
+0.00%
$3.75 million $54,237
4:38 PM $0.0₈187
+0.00%
$3.75 million $54,203
4:37 PM $0.0₈186
+0.00%
$3.75 million $54,166
4:36 PM $0.0₈187
+0.00%
$3.75 million $54,101
4:35 PM $0.0₈187
+0.00%
$3.75 million $54,046
4:34 PM $0.0₈187
+0.00%
$3.75 million $53,974
4:33 PM $0.0₈186
+0.00%
$3.75 million $53,926
4:32 PM $0.0₈186
+0.00%
$3.75 million $53,971
4:31 PM $0.0₈187
+0.00%
$3.75 million $53,988
4:30 PM $0.0₈187
+0.00%
$3.75 million $54,010
4:29 PM $0.0₈186
+0.00%
$3.74 million $54,025
4:28 PM $0.0₈186
+0.00%
$3.74 million $54,001
4:27 PM $0.0₈187
+0.00%
$3.74 million $53,988
4:26 PM $0.0₈187
+0.00%
$3.74 million $53,970
4:25 PM $0.0₈186
+0.00%
$3.74 million $53,986
4:24 PM $0.0₈186
+0.00%
$3.74 million $53,984
4:23 PM $0.0₈187
+0.00%
$3.74 million $54,001