Troll Face Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,647
7:03 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,569
7:02 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,569
7:01 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,607
7:00 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,607
6:59 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,594
6:58 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,594
6:57 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,548
6:56 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,548
6:55 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,533
6:54 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,533
6:53 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,556
6:52 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,613
6:51 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,613
6:50 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,666
6:49 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,666
6:48 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,697
6:47 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,697
6:46 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,678
6:45 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,678
6:44 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,659
6:43 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,659
6:42 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,552
6:41 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,552
6:40 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,911
6:39 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,911
6:38 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,946
6:37 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,214
6:36 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,214
6:35 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,255
6:34 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,255
6:33 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,251
6:32 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,178
6:31 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 59,178
6:30 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,232
6:29 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,232
6:28 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 59,199
6:27 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 59,199
6:26 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,146
6:25 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,146
6:24 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,162
6:23 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,162
6:22 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 59,131
6:21 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 59,131
6:20 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,060
6:19 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,060
6:18 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 59,019
6:17 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 59,019
6:16 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,973
6:15 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,912