Troll Face Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $0.0₉275
+1.64%
$554,679 $3,234
Aug 28 $0.0₉27
+2.47%
$543,180 $8,494
Aug 21 $0.0₉273
-13.88%
$530,212 $22,989
Aug 14 $0.0₉233
-17.38%
$660,705 $4,896
Aug 7 $0.0₉307
+3.22%
$565,086 $1,744
Jul 31 $0.0₉297
-7.59%
$596,268 $2,481
Jul 24 $0.0₉321
-6.78%
$645,162 $7,950
Jul 17 $0.0₉382
+0.14%
$767,280 $19,192
Jul 10 $0.0₉382
-15.85%
$767,439 $4,741
Jul 3 $0.0₉454
+3.93%
$912,000 $71,683
Jun 26 $0.0₉437
-13.25%
$877,550 $78,370
Jun 19 $0.0₉486
-27.05%
$1.01 million $50,950
Jun 12 $0.0₉596
+45.25%
$1.37 million $44,933
Jun 5 $0.0₉423
-36.37%
$824,227 $118,644
May 29 $0.0₉665
-30.05%
$1.34 million $401,828
May 22 $0.0₉94
-62.70%
$1.91 million $3.36 million
May 15 $0.0₈318
-56.93%
$5.09 million $10.38 million
May 8 $0.0₈483
-18.52%
$-- $46,897
Download