Troll Face Historical Data

TROLL Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0₈266
-0.75%
$5.34 million $56,784
May 22, 11 AM $0.0₈267
+0.64%
$5.37 million $57,347
May 22, 10 AM $0.0₈266
+0.53%
$5.34 million $57,543
May 22, 9 AM $0.0₈264
+0.92%
$5.31 million $57,912
May 22, 8 AM $0.0₈262
-1.17%
$5.26 million $58,447
May 22, 7 AM $0.0₈264
-1.49%
$5.31 million $59,239
May 22, 6 AM $0.0₈267
-0.41%
$5.37 million $58,655
May 22, 5 AM $0.0₈269
+1.90%
$5.39 million $58,833
May 22, 4 AM $0.0₈264
-0.04%
$5.29 million $58,094
May 22, 3 AM $0.0₈264
-0.45%
$5.3 million $57,641
May 22, 2 AM $0.0₈265
+1.03%
$5.33 million $57,775
May 22, 1 AM $0.0₈264
-0.08%
$5.31 million $57,956
May 22, 12 AM $0.0₈265
-0.26%
$5.32 million $58,224
May 21, 11 PM $0.0₈266
-0.49%
$5.34 million $57,801
May 21, 10 PM $0.0₈267
-0.30%
$5.35 million $58,042
May 21, 9 PM $0.0₈268
+2.29%
$5.39 million $58,275
May 21, 8 PM $0.0₈264
-0.57%
$5.3 million $57,657
May 21, 7 PM $0.0₈266
-0.45%
$5.34 million $57,460
May 21, 6 PM $0.0₈266
+1.22%
$5.35 million $58,738
May 21, 5 PM $0.0₈263
+0.50%
$5.28 million $59,360
May 21, 4 PM $0.0₈262
-1.69%
$5.27 million $59,428
May 21, 3 PM $0.0₈268
+1.40%
$5.38 million $60,240
May 21, 2 PM $0.0₈264
-0.26%
$5.31 million $60,400
May 21, 1 PM $0.0₈265
-0.45%
$5.32 million $61,254
May 21, 12 PM $0.0₈265
+0.80%
$5.32 million $60,931
May 21, 11 AM $0.0₈263
-1.98%
$5.28 million $60,481
May 21, 10 AM $0.0₈269
+1.51%
$5.39 million $60,784
May 21, 9 AM $0.0₈264
-0.04%
$5.31 million $60,230
May 21, 8 AM $0.0₈264
+1.61%
$5.31 million $59,435
May 21, 7 AM $0.0₈26
-0.46%
$5.22 million $58,884
May 21, 6 AM $0.0₈261
-0.04%
$5.25 million $59,192
May 21, 5 AM $0.0₈261
+0.15%
$5.25 million $59,073
May 21, 4 AM $0.0₈261
-0.15%
$5.24 million $59,332
May 21, 3 AM $0.0₈261
+1.00%
$5.25 million $59,744
May 21, 2 AM $0.0₈258
-0.31%
$5.18 million $59,955
May 21, 1 AM $0.0₈259
+3.32%
$5.19 million $59,576
May 21, 12 AM $0.0₈252
+0.20%
$5.06 million $59,123
May 20, 11 PM $0.0₈251
+0.88%
$5.05 million $59,630
May 20, 10 PM $0.0₈248
-1.86%
$4.98 million $59,197
May 20, 9 PM $0.0₈252
+0.16%
$5.06 million $58,449
May 20, 8 PM $0.0₈251
+1.05%
$5.04 million $58,212
May 20, 7 PM $0.0₈249
-1.89%
$4.99 million $58,491
May 20, 6 PM $0.0₈254
+1.19%
$5.1 million $57,430
May 20, 5 PM $0.0₈253
+1.24%
$5.08 million $57,147
May 20, 4 PM $0.0₈25
-0.36%
$5.02 million $57,293
May 20, 3 PM $0.0₈254
+1.28%
$5.1 million $56,895
May 20, 2 PM $0.0₈251
-0.36%
$5.04 million $56,813
May 20, 1 PM $0.0₈251
-1.06%
$5.04 million $56,515
May 20, 12 PM $0.0₈255
+0.95%
$5.11 million $56,782
May 20, 11 AM $0.0₈253
+0.20%
$5.09 million $56,966