Troll Face Historical Data

TROLL Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.0₈253
-0.24%
$5.08 million $56,509
May 20, 9 AM $0.0₈254
+0.44%
$5.1 million $56,570
May 20, 8 AM $0.0₈254
+0.51%
$5.1 million $56,895
May 20, 7 AM $0.0₈253
-0.51%
$5.07 million $57,336
May 20, 6 AM $0.0₈254
+0.55%
$5.09 million $57,291
May 20, 5 AM $0.0₈253
+0.12%
$5.07 million $57,425
May 20, 4 AM $0.0₈252
-0.16%
$5.07 million $57,137
May 20, 3 AM $0.0₈253
+0.76%
$5.07 million $56,623
May 20, 2 AM $0.0₈251
-2.11%
$5.03 million $56,345
May 20, 1 AM $0.0₈256
-0.35%
$5.13 million $57,159
May 20, 12 AM $0.0₈257
-1.80%
$5.15 million $57,510
May 19, 11 PM $0.0₈261
-0.15%
$5.25 million $57,167
May 19, 10 PM $0.0₈26
-1.55%
$5.23 million $57,779
May 19, 9 PM $0.0₈265
-0.64%
$5.33 million $57,836
May 19, 8 PM $0.0₈267
-0.67%
$5.36 million $57,477
May 19, 7 PM $0.0₈269
+1.70%
$5.4 million $57,237
May 19, 6 PM $0.0₈267
+1.29%
$5.36 million $56,737
May 19, 5 PM $0.0₈265
-0.90%
$5.32 million $56,201
May 19, 4 PM $0.0₈267
-0.37%
$5.36 million $56,269
May 19, 3 PM $0.0₈268
-0.33%
$5.39 million $56,386
May 19, 2 PM $0.0₈269
-2.11%
$5.4 million $56,099
May 19, 1 PM $0.0₈275
+1.07%
$5.52 million $56,381
May 19, 12 PM $0.0₈272
-0.29%
$5.46 million $56,631
May 19, 11 AM $0.0₈272
+0.48%
$5.47 million $56,487
May 19, 10 AM $0.0₈271
-1.70%
$5.45 million $57,050
May 19, 9 AM $0.0₈276
+0.77%
$5.54 million $56,832
May 19, 8 AM $0.0₈274
+1.22%
$5.5 million $56,803
May 19, 7 AM $0.0₈271
-0.77%
$5.43 million $56,493
May 19, 6 AM $0.0₈27
+0.22%
$5.43 million $56,487
May 19, 5 AM $0.0₈271
-0.44%
$5.45 million $56,585
May 19, 4 AM $0.0₈272
+0.63%
$5.46 million $56,895
May 19, 3 AM $0.0₈271
-0.55%
$5.43 million $56,952
May 19, 2 AM $0.0₈273
+2.78%
$5.49 million $57,247
May 19, 1 AM $0.0₈267
-0.48%
$5.37 million $57,161
May 19, 12 AM $0.0₈268
+0.00%
$5.39 million $57,001
May 18, 11 PM $0.0₈267
-0.30%
$5.37 million $57,335
May 18, 10 PM $0.0₈268
-0.11%
$5.39 million $57,105
May 18, 9 PM $0.0₈268
+0.60%
$5.38 million $57,138
May 18, 8 PM $0.0₈266
+0.83%
$5.35 million $59,823
May 18, 7 PM $0.0₈265
+0.38%
$5.32 million $60,228
May 18, 6 PM $0.0₈263
-0.98%
$5.29 million $59,883
May 18, 5 PM $0.0₈265
-2.07%
$5.32 million $60,600
May 18, 4 PM $0.0₈271
+1.69%
$5.44 million $60,266
May 18, 3 PM $0.0₈266
-0.30%
$5.33 million $62,550
May 18, 2 PM $0.0₈265
-2.36%
$5.33 million $62,940
May 18, 1 PM $0.0₈272
-0.04%
$5.46 million $62,769
May 18, 12 PM $0.0₈272
+0.89%
$5.46 million $62,270
May 18, 11 AM $0.0₈269
-2.11%
$5.41 million $62,730
May 18, 10 AM $0.0₈275
+1.74%
$5.52 million $62,066
May 18, 9 AM $0.0₈27
-0.44%
$5.42 million $62,234