Troll Face Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0₈131
+1.71%
$2.63 million $56,060
Feb 6, 2026 $0.0₈128
+16.39%
$2.58 million $61,891
Feb 5, 2026 $0.0₈111
-14.99%
$2.22 million $59,544
Feb 4, 2026 $0.0₈13
-9.66%
$2.61 million $81,743
Feb 3, 2026 $0.0₈144
+6.43%
$2.89 million $79,104
Feb 2, 2026 $0.0₈135
+1.42%
$2.71 million $54,846
Feb 1, 2026 $0.0₈133
-6.46%
$2.67 million $55,477
Jan 31, 2026 $0.0₈143
-10.60%
$2.86 million $60,471
Jan 30, 2026 $0.0₈159
-17.78%
$3.2 million $67,802
Jan 29, 2026 $0.0₈194
+12.47%
$3.89 million $68,680
Jan 28, 2026 $0.0₈172
+2.74%
$3.46 million $55,654
Jan 27, 2026 $0.0₈163
-0.12%
$-- $56,224
Jan 26, 2026 $0.0₈163
+4.28%
$3.28 million $56,152
Jan 25, 2026 $0.0₈156
-4.98%
$3.14 million $56,583
Jan 24, 2026 $0.0₈165
-1.02%
$3.31 million $55,516
Jan 23, 2026 $0.0₈165
-2.42%
$3.32 million $56,716
Jan 22, 2026 $0.0₈17
-8.97%
$3.41 million $59,319
Jan 21, 2026 $0.0₈187
-1.58%
$3.76 million $57,002
Jan 20, 2026 $0.0₈19
-5.19%
$3.82 million $58,759
Jan 19, 2026 $0.0₈201
-4.25%
$4.03 million $57,256
Jan 18, 2026 $0.0₈21
+0.53%
$4.24 million $55,377
Jan 17, 2026 $0.0₈209
+0.58%
$4.2 million $54,456
Jan 16, 2026 $0.0₈207
-1.33%
$4.17 million $57,198
Jan 15, 2026 $0.0₈21
+0.00%
$4.22 million $53,486
Jan 14, 2026 $0.0₈21
+1.35%
$4.22 million $57,994
Jan 13, 2026 $0.0₈207
+4.23%
$4.16 million $56,384
Jan 12, 2026 $0.0₈198
-1.69%
$3.97 million $53,779
Jan 11, 2026 $0.0₈201
+4.63%
$4.04 million $56,881
Jan 10, 2026 $0.0₈192
-2.78%
$3.86 million $56,320
Jan 9, 2026 $0.0₈198
+4.44%
$3.97 million $54,573
Jan 8, 2026 $0.0₈189
-3.32%
$3.8 million $52,219
Jan 7, 2026 $0.0₈196
-3.36%
$3.92 million $54,717
Jan 6, 2026 $0.0₈203
+1.70%
$4.06 million $53,446
Jan 5, 2026 $0.0₈198
-0.95%
$3.97 million $57,946
Jan 4, 2026 $0.0₈2
-3.80%
$4.01 million $55,779
Jan 3, 2026 $0.0₈208
+4.69%
$4.15 million $56,083
Jan 2, 2026 $0.0₈198
+8.30%
$3.98 million $56,619
Jan 1, 2026 $0.0₈183
+1.67%
$3.68 million $56,806
Dec 31, 2025 $0.0₈18
-2.70%
$3.62 million $52,943
Dec 30, 2025 $0.0₈183
+0.38%
$3.7 million $56,874
Dec 29, 2025 $0.0₈183
+0.33%
$3.67 million $57,348
Dec 28, 2025 $0.0₈183
+2.99%
$3.66 million $56,503
Dec 27, 2025 $0.0₈178
-1.00%
$3.57 million $56,875
Dec 26, 2025 $0.0₈18
-0.33%
$3.61 million $55,507
Dec 25, 2025 $0.0₈181
-0.33%
$3.62 million $56,486
Dec 24, 2025 $0.0₈182
+2.08%
$3.65 million $57,635
Dec 23, 2025 $0.0₈178
-2.62%
$3.58 million $52,588
Dec 22, 2025 $0.0₈183
+0.94%
$3.68 million $54,896
Dec 21, 2025 $0.0₈18
-0.50%
$3.66 million $57,651
Dec 20, 2025 $0.0₈181
-3.00%
$3.64 million $55,221