Troll Face Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₈241
-0.12%
$ 4.84 million $ 54,907
May 24, 10 AM $ 0.0₈241
-0.17%
$ 4.85 million $ 55,425
May 24, 9 AM $ 0.0₈242
-0.04%
$ 4.86 million $ 55,758
May 24, 8 AM $ 0.0₈242
+0.17%
$ 4.86 million $ 55,802
May 24, 7 AM $ 0.0₈241
+0.79%
$ 4.85 million $ 55,896
May 24, 6 AM $ 0.0₈239
-0.04%
$ 4.81 million $ 56,050
May 24, 5 AM $ 0.0₈24
+0.38%
$ 4.81 million $ 56,916
May 24, 4 AM $ 0.0₈239
+0.00%
$ 4.79 million $ 56,773
May 24, 3 AM $ 0.0₈239
-0.29%
$ 4.79 million $ 56,687
May 24, 2 AM $ 0.0₈239
-0.50%
$ 4.81 million $ 56,687
May 24, 1 AM $ 0.0₈241
+0.75%
$ 4.85 million $ 56,660
May 24, 12 AM $ 0.0₈24
-0.04%
$ 4.83 million $ 55,731
May 23, 11 PM $ 0.0₈24
-0.42%
$ 4.81 million $ 56,319
May 23, 10 PM $ 0.0₈24
+1.82%
$ 4.83 million $ 57,272
May 23, 9 PM $ 0.0₈237
-1.62%
$ 4.75 million $ 57,635
May 23, 8 PM $ 0.0₈24
+1.31%
$ 4.83 million $ 58,234
May 23, 7 PM $ 0.0₈237
+1.02%
$ 4.76 million $ 57,936
May 23, 6 PM $ 0.0₈235
+1.12%
$ 4.71 million $ 57,428
May 23, 5 PM $ 0.0₈229
-0.78%
$ 4.61 million $ 58,552
May 23, 4 PM $ 0.0₈231
-0.43%
$ 4.64 million $ 59,102
May 23, 3 PM $ 0.0₈233
+0.43%
$ 4.67 million $ 59,079
May 23, 2 PM $ 0.0₈231
+0.00%
$ 4.64 million $ 58,681
May 23, 1 PM $ 0.0₈231
+0.87%
$ 4.65 million $ 59,110
May 23, 12 PM $ 0.0₈23
-0.26%
$ 4.62 million $ 58,963
May 23, 11 AM $ 0.0₈231
+0.00%
$ 4.63 million $ 58,367
May 23, 10 AM $ 0.0₈231
-1.03%
$ 4.63 million $ 57,556
May 23, 9 AM $ 0.0₈232
-1.06%
$ 4.67 million $ 58,024
May 23, 8 AM $ 0.0₈235
+0.99%
$ 4.72 million $ 57,530
May 23, 7 AM $ 0.0₈232
-1.90%
$ 4.66 million $ 57,490
May 23, 6 AM $ 0.0₈236
+0.60%
$ 4.73 million $ 57,359
May 23, 5 AM $ 0.0₈234
+0.30%
$ 4.7 million $ 57,094
May 23, 4 AM $ 0.0₈233
-0.72%
$ 4.68 million $ 57,817
May 23, 3 AM $ 0.0₈235
+0.34%
$ 4.72 million $ 57,813
May 23, 2 AM $ 0.0₈234
-2.46%
$ 4.69 million $ 58,174
May 23, 1 AM $ 0.0₈241
+0.67%
$ 4.83 million $ 58,124
May 23, 12 AM $ 0.0₈238
-6.36%
$ 4.79 million $ 58,295
May 22, 11 PM $ 0.0₈255
-0.20%
$ 5.11 million $ 58,058
May 22, 10 PM $ 0.0₈255
+0.08%
$ 5.13 million $ 57,850
May 22, 9 PM $ 0.0₈255
+0.51%
$ 5.13 million $ 57,854
May 22, 8 PM $ 0.0₈253
-1.02%
$ 5.08 million $ 58,632
May 22, 7 PM $ 0.0₈256
-0.43%
$ 5.13 million $ 58,944
May 22, 6 PM $ 0.0₈257
-2.91%
$ 5.15 million $ 59,415
May 22, 5 PM $ 0.0₈263
+0.00%
$ 5.29 million $ 58,313
May 22, 4 PM $ 0.0₈264
-0.26%
$ 5.3 million $ 57,703
May 22, 3 PM $ 0.0₈264
-0.04%
$ 5.31 million $ 57,409
May 22, 2 PM $ 0.0₈265
-0.56%
$ 5.31 million $ 57,482
May 22, 1 PM $ 0.0₈264
-0.19%
$ 5.31 million $ 56,571
May 22, 12 PM $ 0.0₈266
-0.75%
$ 5.34 million $ 56,784
May 22, 11 AM $ 0.0₈267
+0.64%
$ 5.37 million $ 57,347
May 22, 10 AM $ 0.0₈266
+0.53%
$ 5.34 million $ 57,543