Troll Face Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0₈131
-0.15%
$ 2.62 million $ 56,219
Apr 4, 12 PM $ 0.0₈131
-0.31%
$ 2.62 million $ 56,509
Apr 4, 11 AM $ 0.0₈131
+1.39%
$ 2.63 million $ 56,274
Apr 4, 10 AM $ 0.0₈129
-1.68%
$ 2.59 million $ 56,941
Apr 4, 9 AM $ 0.0₈131
-0.30%
$ 2.64 million $ 56,284
Apr 4, 8 AM $ 0.0₈131
+0.00%
$ 2.64 million $ 55,782
Apr 4, 7 AM $ 0.0₈131
+0.15%
$ 2.64 million $ 55,403
Apr 4, 6 AM $ 0.0₈131
-0.23%
$ 2.63 million $ 55,273
Apr 4, 5 AM $ 0.0₈131
+1.39%
$ 2.63 million $ 55,749
Apr 4, 4 AM $ 0.0₈129
-1.60%
$ 2.6 million $ 55,489
Apr 4, 3 AM $ 0.0₈132
+1.70%
$ 2.64 million $ 55,247
Apr 4, 2 AM $ 0.0₈129
-0.15%
$ 2.6 million $ 55,059
Apr 4, 1 AM $ 0.0₈13
+0.15%
$ 2.6 million $ 55,788
Apr 4, 12 AM $ 0.0₈129
-0.23%
$ 2.59 million $ 56,254
Apr 3, 11 PM $ 0.0₈13
-1.22%
$ 2.6 million $ 56,247
Apr 3, 10 PM $ 0.0₈13
-0.08%
$ 2.61 million $ 55,909
Apr 3, 9 PM $ 0.0₈13
+0.00%
$ 2.61 million $ 55,431
Apr 3, 8 PM $ 0.0₈13
-1.37%
$ 2.61 million $ 55,859
Apr 3, 7 PM $ 0.0₈13
-0.23%
$ 2.62 million $ 55,548
Apr 3, 6 PM $ 0.0₈131
-0.31%
$ 2.62 million $ 55,037
Apr 3, 5 PM $ 0.0₈13
+0.46%
$ 2.62 million $ 55,099
Apr 3, 4 PM $ 0.0₈13
-1.14%
$ 2.61 million $ 55,262
Apr 3, 3 PM $ 0.0₈131
+0.31%
$ 2.63 million $ 55,034
Apr 3, 2 PM $ 0.0₈13
-0.08%
$ 2.62 million $ 54,916
Apr 3, 1 PM $ 0.0₈13
-0.08%
$ 2.61 million $ 55,122
Apr 3, 12 PM $ 0.0₈13
-0.31%
$ 2.62 million $ 54,719
Apr 3, 11 AM $ 0.0₈131
-0.30%
$ 2.63 million $ 54,882
Apr 3, 10 AM $ 0.0₈131
+0.08%
$ 2.64 million $ 54,057
Apr 3, 9 AM $ 0.0₈131
+0.00%
$ 2.64 million $ 54,112
Apr 3, 8 AM $ 0.0₈131
+0.00%
$ 2.64 million $ 54,370
Apr 3, 7 AM $ 0.0₈131
+0.54%
$ 2.64 million $ 54,275
Apr 3, 6 AM $ 0.0₈131
+0.69%
$ 2.62 million $ 54,256
Apr 3, 5 AM $ 0.0₈13
+0.08%
$ 2.61 million $ 53,605
Apr 3, 4 AM $ 0.0₈13
-0.08%
$ 2.6 million $ 53,854
Apr 3, 3 AM $ 0.0₈13
+0.15%
$ 2.61 million $ 53,553
Apr 3, 2 AM $ 0.0₈13
+0.15%
$ 2.61 million $ 53,559
Apr 3, 1 AM $ 0.0₈13
+0.00%
$ 2.61 million $ 53,002
Apr 3, 12 AM $ 0.0₈13
+0.00%
$ 2.61 million $ 52,518
Apr 2, 11 PM $ 0.0₈13
-0.15%
$ 2.6 million $ 52,721
Apr 2, 10 PM $ 0.0₈13
+0.08%
$ 2.61 million $ 52,411
Apr 2, 9 PM $ 0.0₈13
+0.00%
$ 2.61 million $ 52,719
Apr 2, 8 PM $ 0.0₈13
+0.08%
$ 2.61 million $ 52,084
Apr 2, 7 PM $ 0.0₈13
+0.00%
$ 2.6 million $ 52,163
Apr 2, 6 PM $ 0.0₈13
-0.31%
$ 2.61 million $ 52,407
Apr 2, 5 PM $ 0.0₈131
+0.15%
$ 2.62 million $ 52,384
Apr 2, 4 PM $ 0.0₈13
-0.15%
$ 2.62 million $ 52,613
Apr 2, 3 PM $ 0.0₈131
+0.62%
$ 2.62 million $ 52,441
Apr 2, 2 PM $ 0.0₈13
+0.08%
$ 2.6 million $ 52,060
Apr 2, 1 PM $ 0.0₈13
-0.23%
$ 2.6 million $ 52,044
Apr 2, 12 PM $ 0.0₈13
+0.15%
$ 2.61 million $ 52,338