Troll Face Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.0₈172
+0.23%
$3.45 million $57,474
Aug 18, 11 AM $0.0₈171
-0.17%
$3.44 million $56,791
Aug 18, 10 AM $0.0₈172
+0.17%
$3.45 million $56,251
Aug 18, 9 AM $0.0₈171
+0.00%
$3.44 million $56,465
Aug 18, 8 AM $0.0₈172
+0.17%
$3.45 million $56,730
Aug 18, 7 AM $0.0₈172
+0.53%
$3.45 million $56,755
Aug 18, 6 AM $0.0₈171
+0.35%
$3.44 million $56,571
Aug 18, 5 AM $0.0₈171
-0.06%
$3.43 million $56,841
Aug 18, 4 AM $0.0₈171
+0.06%
$3.43 million $57,008
Aug 18, 3 AM $0.0₈171
-0.47%
$3.42 million $58,239
Aug 18, 2 AM $0.0₈171
-0.64%
$3.43 million $58,127
Aug 18, 1 AM $0.0₈172
+0.00%
$3.46 million $57,897
Aug 18, 12 AM $0.0₈172
-0.06%
$3.46 million $57,702
Aug 17, 11 PM $0.0₈172
-0.12%
$3.46 million $58,064
Aug 17, 10 PM $0.0₈171
+0.00%
$3.44 million $58,220
Aug 17, 9 PM $0.0₈171
-0.06%
$3.43 million $57,802
Aug 17, 8 PM $0.0₈17
+0.18%
$3.42 million $57,809
Aug 17, 7 PM $0.0₈17
-0.24%
$3.41 million $58,137
Aug 17, 6 PM $0.0₈17
-0.88%
$3.41 million $58,383
Aug 17, 5 PM $0.0₈171
+0.23%
$3.44 million $58,002
Aug 17, 4 PM $0.0₈171
+0.23%
$3.44 million $57,559
Aug 17, 3 PM $0.0₈171
+0.29%
$3.43 million $56,953
Aug 17, 2 PM $0.0₈17
-0.58%
$3.42 million $55,984
Aug 17, 1 PM $0.0₈171
-0.17%
$3.44 million $55,140
Aug 17, 12 PM $0.0₈172
+0.18%
$3.45 million $54,529
Aug 17, 11 AM $0.0₈172
+0.35%
$3.45 million $55,549
Aug 17, 10 AM $0.0₈171
-0.29%
$3.43 million $55,624
Aug 17, 9 AM $0.0₈171
-0.06%
$3.43 million $55,790
Aug 17, 8 AM $0.0₈171
-0.12%
$3.43 million $55,190
Aug 17, 7 AM $0.0₈171
+0.18%
$3.44 million $55,150
Aug 17, 6 AM $0.0₈171
+1.18%
$3.44 million $55,973
Aug 17, 5 AM $0.0₈169
-0.12%
$3.4 million $55,588
Aug 17, 4 AM $0.0₈17
+0.24%
$3.41 million $55,635
Aug 17, 3 AM $0.0₈169
-0.53%
$3.4 million $54,968
Aug 17, 2 AM $0.0₈17
-1.05%
$3.41 million $54,773
Aug 17, 1 AM $0.0₈172
+0.06%
$3.45 million $55,182
Aug 17, 12 AM $0.0₈172
+0.12%
$3.45 million $54,645
Aug 16, 11 PM $0.0₈171
-0.17%
$3.44 million $54,029
Aug 16, 10 PM $0.0₈171
-0.18%
$3.43 million $53,625
Aug 16, 9 PM $0.0₈172
+0.23%
$3.45 million $53,737
Aug 16, 8 PM $0.0₈171
+0.23%
$3.44 million $53,718
Aug 16, 7 PM $0.0₈171
+0.00%
$3.44 million $54,079
Aug 16, 6 PM $0.0₈171
+0.29%
$3.44 million $54,018
Aug 16, 5 PM $0.0₈171
+0.29%
$3.43 million $54,057
Aug 16, 4 PM $0.0₈171
+0.00%
$3.42 million $53,974
Aug 16, 3 PM $0.0₈171
+0.06%
$3.43 million $54,390
Aug 16, 2 PM $0.0₈171
+0.00%
$3.42 million $54,756
Aug 16, 1 PM $0.0₈171
+0.89%
$3.42 million $54,872
Aug 16, 12 PM $0.0₈169
-0.18%
$3.4 million $55,335
Aug 16, 11 AM $0.0₈169
+0.65%
$3.4 million $54,919