Troll Face Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,546
7:41 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,512
7:40 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,550
7:39 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,550
7:38 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,541
7:37 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,599
7:36 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,599
7:35 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,600
7:34 PM $ 0.0₈126
+0.00%
$ 2.52 million $ 58,600
7:33 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,611
7:32 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,695
7:31 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,695
7:30 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,953
7:29 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,953
7:28 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,926
7:27 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,909
7:26 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,909
7:25 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,906
7:24 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,813
7:23 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,813
7:22 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,774
7:21 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,774
7:20 PM $ 0.0₈125
+0.00%
$ 2.51 million $ 58,759
7:19 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,759
7:18 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,763
7:17 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,829
7:16 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,829
7:15 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,864
7:14 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,813
7:13 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,813
7:12 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,752
7:11 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,752
7:10 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,706
7:09 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,706
7:08 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,686
7:07 PM $ 0.0₈125
+0.00%
$ 2.52 million $ 58,686
7:06 PM $ 0.0₈126
+0.00%
$ 2.52 million $ 58,695
7:05 PM $ 0.0₈126
+0.00%
$ 2.52 million $ 58,695
7:04 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,647
7:03 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,569
7:02 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,569
7:01 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,607
7:00 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,607
6:59 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,594
6:58 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,594
6:57 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,548
6:56 PM $ 0.0₈126
+0.00%
$ 2.54 million $ 58,548
6:55 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,533
6:54 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,533
6:53 PM $ 0.0₈127
+0.00%
$ 2.54 million $ 58,556