Troll Face Historical Data

TROLL Page 5
Date Close Price change Market cap Trading volume
5:29 PM $0.0₈188
+0.00%
$3.77 million $54,723
5:28 PM $0.0₈188
+0.00%
$3.77 million $54,717
5:27 PM $0.0₈187
+0.00%
$3.77 million $54,717
5:26 PM $0.0₈187
+0.00%
$3.77 million $54,732
5:25 PM $0.0₈187
+0.00%
$3.77 million $54,735
5:24 PM $0.0₈187
+0.00%
$3.75 million $54,767
5:23 PM $0.0₈187
+0.00%
$3.75 million $54,778
5:22 PM $0.0₈187
+0.00%
$3.75 million $54,738
5:21 PM $0.0₈187
+0.00%
$3.75 million $54,732
5:20 PM $0.0₈187
+0.00%
$3.75 million $54,722
5:19 PM $0.0₈187
+0.00%
$3.75 million $54,739
5:18 PM $0.0₈187
+0.00%
$3.75 million $54,794
5:17 PM $0.0₈186
+0.00%
$3.75 million $54,794
5:16 PM $0.0₈187
+0.00%
$3.75 million $54,792
5:15 PM $0.0₈186
+0.00%
$3.75 million $54,757
5:14 PM $0.0₈186
+0.00%
$3.74 million $54,711
5:13 PM $0.0₈186
+0.00%
$3.74 million $54,664
5:12 PM $0.0₈187
+0.00%
$3.74 million $54,625
5:11 PM $0.0₈186
+0.00%
$3.74 million $54,622
5:10 PM $0.0₈187
+0.00%
$3.74 million $54,620
5:09 PM $0.0₈187
+0.00%
$3.75 million $54,612
5:08 PM $0.0₈186
+0.00%
$3.75 million $54,565
5:07 PM $0.0₈186
+0.00%
$3.75 million $54,472
5:06 PM $0.0₈186
+0.00%
$3.75 million $54,365
5:05 PM $0.0₈187
+0.00%
$3.75 million $54,343
5:04 PM $0.0₈186
+0.00%
$3.74 million $54,334
5:03 PM $0.0₈186
+0.00%
$3.74 million $54,326
5:02 PM $0.0₈186
+0.00%
$3.74 million $54,313
5:01 PM $0.0₈186
+0.00%
$3.74 million $54,311
5:00 PM $0.0₈186
+0.00%
$3.74 million $54,343
4:59 PM $0.0₈186
+0.00%
$3.74 million $54,382
4:58 PM $0.0₈186
+0.00%
$3.74 million $54,428
4:57 PM $0.0₈186
+0.00%
$3.74 million $54,477
4:56 PM $0.0₈187
+0.00%
$3.74 million $54,468
4:55 PM $0.0₈187
+0.00%
$3.74 million $54,428
4:54 PM $0.0₈187
+0.00%
$3.75 million $54,407
4:53 PM $0.0₈187
+0.00%
$3.75 million $54,393
4:52 PM $0.0₈186
+0.00%
$3.75 million $54,361
4:51 PM $0.0₈187
+0.00%
$3.75 million $54,322
4:50 PM $0.0₈186
+0.00%
$3.75 million $54,303
4:49 PM $0.0₈186
+0.00%
$3.74 million $54,276
4:48 PM $0.0₈186
+0.00%
$3.74 million $54,248
4:47 PM $0.0₈187
+0.00%
$3.74 million $54,236
4:46 PM $0.0₈186
+0.00%
$3.74 million $54,248
4:45 PM $0.0₈186
+0.00%
$3.74 million $54,264
4:44 PM $0.0₈186
+0.00%
$3.74 million $54,279
4:43 PM $0.0₈186
+0.00%
$3.74 million $54,277
4:42 PM $0.0₈186
+0.00%
$3.74 million $54,276
4:41 PM $0.0₈186
+0.00%
$3.74 million $54,287
4:40 PM $0.0₈186
+0.00%
$3.74 million $54,267